SanDeGo Historical Data

SDGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.0₅303
-1.76%
$-- $46
Feb 6, 2020 $0.0₅308
-7.73%
$-- $16
Feb 5, 2020 $0.0₅334
+3.67%
$-- $4
Feb 4, 2020 $0.0₅322
+4.94%
$-- $87
Feb 3, 2020 $0.0₅307
+6.72%
$-- $14
Feb 2, 2020 $0.0₅288
-3.03%
$-- $58
Feb 1, 2020 $0.0₅297
+4.49%
$-- $42
Jan 31, 2020 $0.0₅284
-10.81%
$-- $39
Jan 30, 2020 $0.0₅318
-9.53%
$-- $5
Jan 29, 2020 $0.0₅352
+7.19%
$-- $29
Jan 28, 2020 $0.0₅328
+8.70%
$-- $14
Jan 27, 2020 $0.0₅302
+13.97%
$-- $23
Jan 26, 2020 $0.0₅265
-13.99%
$-- $80
Jan 25, 2020 $0.0₅308
+4.40%
$-- $4
Jan 24, 2020 $0.0₅295
-7.46%
$-- $24
Jan 23, 2020 $0.0₅319
-3.06%
$-- $187
Jan 22, 2020 $0.0₅329
-0.42%
$-- $60
Jan 21, 2020 $0.0₅33
-0.35%
$-- $20
Jan 20, 2020 $0.0₅331
+0.42%
$-- $35
Jan 19, 2020 $0.0₅33
+8.80%
$-- $563
Jan 18, 2020 $0.0₅303
+3.11%
$-- $86
Jan 17, 2020 $0.0₅294
+9.62%
$-- $128
Jan 16, 2020 $0.0₅268
+4.22%
$-- $20
Jan 15, 2020 $0.0₅257
+2.41%
$-- $6
Jan 14, 2020 $0.0₅252
+3.27%
$-- $19
Jan 13, 2020 $0.0₅244
+2.94%
$-- $28
Jan 12, 2020 $0.0₅237
+1.67%
$-- $398
Jan 11, 2020 $0.0₅233
-1.05%
$-- $238
Jan 10, 2020 $0.0₅235
+1.11%
$-- $100
Jan 9, 2020 $0.0₅233
-3.05%
$-- $264
Jan 8, 2020 $0.0₅24
-5.53%
$-- $456
Jan 7, 2020 $0.0₅254
+5.96%
$-- $173
Jan 6, 2020 $0.0₅24
+1.48%
$-- $13
Jan 5, 2020 $0.0₅236
+6.84%
$-- $252
Jan 4, 2020 $0.0₅221
+0.29%
$-- $48
Jan 3, 2020 $0.0₅221
-1.28%
$-- $16
Jan 2, 2020 $0.0₅223
+6.28%
$-- $8
Jan 1, 2020 $0.0₅21
-8.44%
$-- $54
Dec 31, 2019 $0.0₅23
-0.83%
$-- $26
Dec 30, 2019 $0.0₅232
+1.59%
$-- $117
Dec 29, 2019 $0.0₅228
-1.57%
$-- $17
Dec 28, 2019 $0.0₅231
-3.48%
$-- $5
Dec 27, 2019 $0.0₅24
+10.47%
$-- $84
Dec 26, 2019 $0.0₅217
-13.48%
$-- $67
Dec 25, 2019 $0.0₅251
-6.46%
$-- $24
Dec 24, 2019 $0.0₅268
+30.22%
$-- $198
Dec 23, 2019 $0.0₅206
-39.12%
$-- $1,138
Dec 22, 2019 $0.0₅338
+41.23%
$-- $328
Dec 21, 2019 $0.0₅239
+6.29%
$-- $31
Dec 20, 2019 $0.0₅225
+7.01%
$-- $77