SanDeGo Historical Data

SDGO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0₅21
-19.08%
$-- $94
Dec 18, 2019 $0.0₅26
+17.92%
$-- $47
Dec 17, 2019 $0.0₅221
+13.76%
$-- $110
Dec 16, 2019 $0.0₅194
+0.50%
$-- $82
Dec 15, 2019 $0.0₅193
+0.68%
$-- $46
Dec 14, 2019 $0.0₅192
-9.09%
$-- $7
Dec 13, 2019 $0.0₅211
+0.55%
$-- $293
Dec 12, 2019 $0.0₅21
-11.88%
$-- $509
Dec 11, 2019 $0.0₅238
-10.93%
$-- $169
Dec 10, 2019 $0.0₅267
+12.93%
$-- $72
Dec 9, 2019 $0.0₅236
-9.91%
$-- $1,615
Dec 8, 2019 $0.0₅262
-34.52%
$-- $3,147
Dec 7, 2019 $0.0₅401
-5.09%
$-- $2,300
Dec 6, 2019 $0.0₅422
+50.62%
$-- $1,199
Dec 5, 2019 $0.0₅281
-16.25%
$-- $174
Dec 4, 2019 $0.0₅338
-8.41%
$-- $894
Dec 3, 2019 $0.0₅369
-22.86%
$-- $3,993
Dec 2, 2019 $0.0₅479
+19.98%
$-- $1,580
Dec 1, 2019 $0.0₅399
+23.32%
$-- $1,181
Nov 30, 2019 $0.0₅324
+6.63%
$-- $2
Nov 29, 2019 $0.0₅304
-42.68%
$-- $423
Nov 28, 2019 $0.0₅53
+16.17%
$-- $76
Nov 27, 2019 $0.0₅457
+46.88%
$-- $131
Nov 26, 2019 $0.0₅311
-2.07%
$-- $197
Nov 25, 2019 $0.0₅317
+10.71%
$-- $28
Nov 24, 2019 $0.0₅286
+3.85%
$-- $159
Nov 23, 2019 $0.0₅276
-24.15%
$-- $126
Nov 22, 2019 $0.0₅362
+6.06%
$-- $166
Nov 21, 2019 $0.0₅341
-4.09%
$-- $232
Nov 20, 2019 $0.0₅356
+17.13%
$-- $352
Nov 19, 2019 $0.0₅304
-6.01%
$-- $134
Nov 18, 2019 $0.0₅323
+26.33%
$-- $220
Nov 17, 2019 $0.0₅256
-29.41%
$-- $124
Nov 16, 2019 $0.0₅363
+42.28%
$-- $132
Nov 15, 2019 $0.0₅255
-50.80%
$-- $179
Nov 14, 2019 $0.0₅519
+156.38%
$-- $160
Nov 13, 2019 $0.0₅202
-8.64%
$-- $44
Nov 12, 2019 $0.0₅221
-6.22%
$-- $29
Nov 11, 2019 $0.0₅236
+12.69%
$-- $67
Nov 10, 2019 $0.0₅21
+2.96%
$-- $30
Nov 9, 2019 $0.0₅204
-0.63%
$-- $104
Nov 8, 2019 $0.0₅205
-14.73%
$-- $5
Nov 7, 2019 $0.0₅241
+3.44%
$-- $47
Nov 6, 2019 $0.0₅233
-0.70%
$-- $28
Nov 5, 2019 $0.0₅234
+24.09%
$-- $436
Nov 4, 2019 $0.0₅188
+2.24%
$-- $20
Nov 3, 2019 $0.0₅184
-12.37%
$-- $76
Nov 2, 2019 $0.0₅21
+14.42%
$-- $1
Nov 1, 2019 $0.0₅184
-8.64%
$-- $163
Oct 31, 2019 $0.0₅201
-20.52%
$-- $100