SanDeGo Historical Data

SDGO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.0₅253
+22.85%
$-- $12
Oct 29, 2019 $0.0₅206
-2.92%
$-- $7
Oct 28, 2019 $0.0₅212
+1.19%
$-- $39
Oct 27, 2019 $0.0₅21
-1.94%
$-- $213
Oct 26, 2019 $0.0₅213
-9.36%
$-- $51
Oct 25, 2019 $0.0₅235
+24.81%
$-- $27
Oct 24, 2019 $0.0₅188
-16.88%
$-- $58
Oct 23, 2019 $0.0₅226
+2.90%
$-- $70
Oct 22, 2019 $0.0₅22
+11.28%
$-- $26
Oct 21, 2019 $0.0₅198
+9.37%
$-- $26
Oct 20, 2019 $0.0₅181
-35.90%
$-- $194
Oct 19, 2019 $0.0₅282
+16.80%
$-- $65
Oct 18, 2019 $0.0₅241
+7.39%
$-- $16
Oct 17, 2019 $0.0₅225
-1.22%
$-- $28
Oct 16, 2019 $0.0₅227
+20.84%
$-- $197
Oct 15, 2019 $0.0₅188
+7.63%
$-- $157
Oct 14, 2019 $0.0₅175
-6.87%
$-- $43
Oct 13, 2019 $0.0₅188
+2.39%
$-- $50
Oct 12, 2019 $0.0₅183
-7.42%
$-- $33
Oct 11, 2019 $0.0₅198
+10.24%
$-- $85
Oct 10, 2019 $0.0₅18
-5.15%
$-- $6
Oct 9, 2019 $0.0₅189
+1.12%
$-- $56
Oct 8, 2019 $0.0₅187
+0.76%
$-- $69
Oct 7, 2019 $0.0₅185
-21.97%
$-- $482
Oct 6, 2019 $0.0₅238
+7.84%
$-- $120
Oct 5, 2019 $0.0₅221
+14.77%
$-- $49
Oct 4, 2019 $0.0₅193
+6.21%
$-- $68
Oct 3, 2019 $0.0₅182
-20.50%
$-- $380
Oct 2, 2019 $0.0₅229
+14.70%
$-- $206
Oct 1, 2019 $0.0₅199
-19.87%
$-- $574
Sep 30, 2019 $0.0₅249
-4.03%
$-- $220
Sep 29, 2019 $0.0₅259
-10.20%
$-- $18
Sep 28, 2019 $0.0₅289
+16.86%
$-- $48
Sep 27, 2019 $0.0₅247
-10.81%
$-- $27
Sep 26, 2019 $0.0₅277
-3.31%
$-- $34
Sep 25, 2019 $0.0₅286
+22.52%
$-- $93
Sep 24, 2019 $0.0₅231
-23.22%
$-- $509
Sep 23, 2019 $0.0₅301
-19.03%
$-- $121
Sep 22, 2019 $0.0₅372
+23.77%
$-- $177
Sep 21, 2019 $0.0₅3
-20.04%
$-- $135
Sep 20, 2019 $0.0₅376
+18.27%
$-- $218
Sep 19, 2019 $0.0₅318
+0.46%
$-- $68
Sep 18, 2019 $0.0₅316
-5.89%
$-- $239
Sep 17, 2019 $0.0₅336
+2.96%
$-- $139
Sep 16, 2019 $0.0₅326
+18.85%
$-- $114
Sep 15, 2019 $0.0₅275
-2.26%
$-- $101
Sep 14, 2019 $0.0₅281
+53.42%
$-- $134
Sep 13, 2019 $0.0₅183
-7.00%
$-- $62
Sep 12, 2019 $0.0₅197
-6.83%
$-- $51
Sep 11, 2019 $0.0₅211
-8.03%
$-- $57