SanDeGo Historical Data

SDGO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0₅23
-3.09%
$-- $19
Sep 9, 2019 $0.0₅237
-28.57%
$-- $11
Sep 8, 2019 $0.0₅331
+22.63%
$-- $208
Sep 7, 2019 $0.0₅27
+4.93%
$-- $97
Sep 6, 2019 $0.0₅258
-1.90%
$-- $130
Sep 5, 2019 $0.0₅263
-4.20%
$-- $8
Sep 4, 2019 $0.0₅273
-4.78%
$-- $8
Sep 3, 2019 $0.0₅287
-3.56%
$-- $25
Sep 2, 2019 $0.0₅298
-12.61%
$-- $100
Sep 1, 2019 $0.0₅342
-7.57%
$-- $247
Aug 31, 2019 $0.0₅37
+6.95%
$-- $102
Aug 30, 2019 $0.0₅345
-12.96%
$-- $69
Aug 29, 2019 $0.0₅397
+15.17%
$-- $184
Aug 28, 2019 $0.0₅345
-14.73%
$-- $239
Aug 27, 2019 $0.0₅404
-30.95%
$-- $9
Aug 26, 2019 $0.0₅583
+26.89%
$-- $26
Aug 25, 2019 $0.0₅46
+8.19%
$-- $67
Aug 24, 2019 $0.0₅425
-14.15%
$-- $28
Aug 23, 2019 $0.0₅495
+15.98%
$-- $51
Aug 22, 2019 $0.0₅427
+0.47%
$-- $56
Aug 21, 2019 $0.0₅425
-19.19%
$-- $101
Aug 20, 2019 $0.0₅526
+15.04%
$-- $23
Aug 19, 2019 $0.0₅455
-10.27%
$-- $110
Aug 18, 2019 $0.0₅507
-2.64%
$-- $73
Aug 17, 2019 $0.0₅52
+0.09%
$-- $39
Aug 16, 2019 $0.0₅518
-10.81%
$-- $39
Aug 15, 2019 $0.0₅578
-3.98%
$-- $144
Aug 14, 2019 $0.0₅6
+15.66%
$-- $326
Aug 13, 2019 $0.0₅519
-3.82%
$-- $113
Aug 12, 2019 $0.0₅54
+11.30%
$-- $216
Aug 11, 2019 $0.0₅485
-4.06%
$-- $103
Aug 10, 2019 $0.0₅505
-15.83%
$-- $839
Aug 9, 2019 $0.0₅602
-1.08%
$-- $232
Aug 8, 2019 $0.0₅61
-36.95%
$-- $202
Aug 7, 2019 $0.0₅967
-14.46%
$-- $179
Aug 6, 2019 $0.0000113
+55.83%
$-- $245
Aug 5, 2019 $0.0₅725
-18.39%
$-- $310
Aug 4, 2019 $0.0₅889
+33.61%
$-- $766
Aug 3, 2019 $0.0₅665
+4.12%
$-- $486
Aug 2, 2019 $0.0₅639
-19.41%
$-- $650
Aug 1, 2019 $0.0₅793
-16.71%
$-- $246
Jul 31, 2019 $0.0₅952
+9.17%
$-- $326
Jul 30, 2019 $0.0₅872
-57.16%
$-- $222
Jul 29, 2019 $0.0000204
+27.98%
$-- $616
Jul 28, 2019 $0.0000159
+52.40%
$-- $1,028
Jul 27, 2019 $0.0000104
-0.36%
$-- $903
Jul 26, 2019 $0.0000105
+42.63%
$-- $1,785
Jul 25, 2019 $0.0₅734
-31.34%
$-- $377
Jul 24, 2019 $0.0000107
+24.90%
$-- $781
Jul 23, 2019 $0.0₅856
-18.40%
$-- $4