SanDeGo Historical Data

SDGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0₅705
-23.55%
$ -- $ 8
Jun 1, 2019 $ 0.0₅921
+16.47%
$ -- $ 52
May 31, 2019 $ 0.0₅791
-2.92%
$ -- $ 1
May 30, 2019 $ 0.0₅815
+27.80%
$ -- $ 17
May 29, 2019 $ 0.0₅638
+108.87%
$ -- $ 54
May 28, 2019 $ 0.0₅305
-68.10%
$ -- $ 4
May 27, 2019 $ 0.0₅956
+68.08%
$ -- $ 0
May 26, 2019 $ 0.0₅569
+120.32%
$ -- $ 4
May 25, 2019 $ 0.0₅258
-70.55%
$ -- $ 4
May 24, 2019 $ 0.0₅877
+242.14%
$ -- $ 2
May 23, 2019 $ 0.0₅256
-73.75%
$ -- $ 9
May 22, 2019 $ 0.0₅976
-3.46%
$ -- $ 1
May 21, 2019 $ 0.0000101
+0.18%
$ -- $ 48
May 20, 2019 $ 0.0000101
-18.65%
$ -- $ 132
May 19, 2019 $ 0.0000124
-2.78%
$ -- $ 1
May 18, 2019 $ 0.0000128
+2.03%
$ -- $ 0
May 17, 2019 $ 0.0000125
-6.85%
$ -- $ 1
May 16, 2019 $ 0.0000134
-7.22%
$ -- $ 1
May 15, 2019 $ 0.0000145
+118.09%
$ -- $ 95
May 14, 2019 $ 0.0₅663
-38.23%
$ -- $ 23
May 13, 2019 $ 0.0000107
-2.43%
$ -- $ 0
May 12, 2019 $ 0.000011
+18.54%
$ -- $ 34
May 11, 2019 $ 0.0₅929
+12.41%
$ -- $ 17
May 10, 2019 $ 0.0₅826
-1.09%
$ -- $ 50
May 9, 2019 $ 0.0₅835
-15.22%
$ -- $ 23
May 8, 2019 $ 0.0₅985
-5.94%
$ -- $ 280
May 7, 2019 $ 0.0000105
-6.20%
$ -- $ 83
May 6, 2019 $ 0.0000112
-1.10%
$ -- $ 55
May 5, 2019 $ 0.0000113
+1.05%
$ -- $ 12
May 4, 2019 $ 0.0000112
+21.03%
$ -- $ 13
May 3, 2019 $ 0.0₅923
-16.38%
$ -- $ 65
May 2, 2019 $ 0.000011
+5.61%
$ -- $ 20
May 1, 2019 $ 0.0000105
+1.77%
$ -- $ 22
Apr 30, 2019 $ 0.0000103
+3.04%
$ -- $ 23
Apr 29, 2019 $ 0.0₅997
-3.35%
$ -- $ 156
Apr 28, 2019 $ 0.0000103
-2.95%
$ -- $ 734
Apr 27, 2019 $ 0.0000106
-0.10%
$ -- $ 52
Apr 26, 2019 $ 0.0000106
+7.09%
$ -- $ 11
Apr 25, 2019 $ 0.0₅991
-8.89%
$ -- $ 77
Apr 24, 2019 $ 0.0000109
-56.07%
$ -- $ 54
Apr 23, 2019 $ 0.0000248
-24.08%
$ -- $ 16
Apr 22, 2019 $ 0.0000326
+200.48%
$ -- $ 8
Apr 21, 2019 $ 0.0000109
-1.78%
$ -- $ 2
Apr 20, 2019 $ 0.0000111
-6.05%
$ -- $ 34
Apr 19, 2019 $ 0.0000118
+16.54%
$ -- $ 9
Apr 18, 2019 $ 0.0000101
-27.65%
$ -- $ 87
Apr 17, 2019 $ 0.000014
+23.39%
$ -- $ 179
Apr 16, 2019 $ 0.0000113
+11.42%
$ -- $ 19
Download