SanDeGo Historical Data

SDGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0₅705
-23.55%
$-- $8
Jun 1, 2019 $0.0₅921
+16.47%
$-- $52
May 31, 2019 $0.0₅791
-2.92%
$-- $1
May 30, 2019 $0.0₅815
+27.80%
$-- $17
May 29, 2019 $0.0₅638
+108.87%
$-- $54
May 28, 2019 $0.0₅305
-68.10%
$-- $4
May 27, 2019 $0.0₅956
+68.08%
$-- $0
May 26, 2019 $0.0₅569
+120.32%
$-- $4
May 25, 2019 $0.0₅258
-70.55%
$-- $4
May 24, 2019 $0.0₅877
+242.14%
$-- $2
May 23, 2019 $0.0₅256
-73.75%
$-- $9
May 22, 2019 $0.0₅976
-3.46%
$-- $1
May 21, 2019 $0.0000101
+0.18%
$-- $48
May 20, 2019 $0.0000101
-18.65%
$-- $132
May 19, 2019 $0.0000124
-2.78%
$-- $1
May 18, 2019 $0.0000128
+2.03%
$-- $0
May 17, 2019 $0.0000125
-6.85%
$-- $1
May 16, 2019 $0.0000134
-7.22%
$-- $1
May 15, 2019 $0.0000145
+118.09%
$-- $95
May 14, 2019 $0.0₅663
-38.23%
$-- $23
May 13, 2019 $0.0000107
-2.43%
$-- $0
May 12, 2019 $0.000011
+18.54%
$-- $34
May 11, 2019 $0.0₅929
+12.41%
$-- $17
May 10, 2019 $0.0₅826
-1.09%
$-- $50
May 9, 2019 $0.0₅835
-15.22%
$-- $23
May 8, 2019 $0.0₅985
-5.94%
$-- $280
May 7, 2019 $0.0000105
-6.20%
$-- $83
May 6, 2019 $0.0000112
-1.10%
$-- $55
May 5, 2019 $0.0000113
+1.05%
$-- $12
May 4, 2019 $0.0000112
+21.03%
$-- $13
May 3, 2019 $0.0₅923
-16.38%
$-- $65
May 2, 2019 $0.000011
+5.61%
$-- $20
May 1, 2019 $0.0000105
+1.77%
$-- $22
Apr 30, 2019 $0.0000103
+3.04%
$-- $23
Apr 29, 2019 $0.0₅997
-3.35%
$-- $156
Apr 28, 2019 $0.0000103
-2.95%
$-- $734
Apr 27, 2019 $0.0000106
-0.10%
$-- $52
Apr 26, 2019 $0.0000106
+7.09%
$-- $11
Apr 25, 2019 $0.0₅991
-8.89%
$-- $77
Apr 24, 2019 $0.0000109
-56.07%
$-- $54
Apr 23, 2019 $0.0000248
-24.08%
$-- $16
Apr 22, 2019 $0.0000326
+200.48%
$-- $8
Apr 21, 2019 $0.0000109
-1.78%
$-- $2
Apr 20, 2019 $0.0000111
-6.05%
$-- $34
Apr 19, 2019 $0.0000118
+16.54%
$-- $9
Apr 18, 2019 $0.0000101
-27.65%
$-- $87
Apr 17, 2019 $0.000014
+23.39%
$-- $179
Apr 16, 2019 $0.0000113
+11.42%
$-- $19
Download