SanDeGo Historical Data

SDGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0₆36
-15.18%
$-- $0
Mar 3, 2022 $0.0₆425
+0.21%
$-- $1
Mar 2, 2022 $0.0₆424
-4.18%
$-- $0
Mar 1, 2022 $0.0₆442
+42.82%
$-- $0.1
Feb 28, 2022 $0.0₆31
-16.63%
$-- $0
Feb 27, 2022 $0.0₆372
-4.70%
$-- $0
Feb 26, 2022 $0.0₆39
-0.80%
$-- $1
Feb 25, 2022 $0.0₆394
+3.49%
$-- $1
Feb 24, 2022 $0.0₆38
+2.33%
$-- $0
Feb 23, 2022 $0.0₆372
+38.05%
$-- $58
Feb 22, 2022 $0.0₆27
-10.37%
$-- $1
Feb 21, 2022 $0.0₆301
-12.30%
$-- $0
Feb 20, 2022 $0.0₆344
-7.29%
$-- $1
Feb 19, 2022 $0.0₆371
-5.75%
$-- $3
Feb 18, 2022 $0.0₆394
-2.70%
$-- $22
Feb 17, 2022 $0.0₆405
+0.69%
$-- $1
Feb 16, 2022 $0.0₆403
-9.31%
$-- $0.1
Feb 15, 2022 $0.0₆445
+4.73%
$-- $3
Feb 14, 2022 $0.0₆425
+4.93%
$-- $0
Feb 13, 2022 $0.0₆405
-3.81%
$-- $0
Feb 12, 2022 $0.0₆422
-0.43%
$-- $2
Feb 11, 2022 $0.0₆424
-2.43%
$-- $4
Feb 10, 2022 $0.0₆435
-0.87%
$-- $23
Feb 9, 2022 $0.0₆439
-0.19%
$-- $0
Feb 8, 2022 $0.0₆44
-47.91%
$-- $1
Feb 7, 2022 $0.0₆412
+0.35%
$-- $0
Feb 6, 2022 $0.0₆411
-50.42%
$-- $0
Feb 5, 2022 $0.0₆828
-0.09%
$-- $8
Feb 4, 2022 $0.0₆415
-44.23%
$-- $9
Feb 3, 2022 $0.0₆743
+103.35%
$-- $38
Feb 2, 2022 $0.0₆365
-3.33%
$-- $0
Feb 1, 2022 $0.0₆378
+8.10%
$-- $0
Jan 31, 2022 $0.0₆35
-8.00%
$-- $2
Jan 30, 2022 $0.0₆38
+0.19%
$-- $1
Jan 29, 2022 $0.0₆38
+0.61%
$-- $0
Jan 28, 2022 $0.0₆378
+35.28%
$-- $5
Jan 27, 2022 $0.0₆279
-24.21%
$-- $0.1
Jan 26, 2022 $0.0₆368
+8.29%
$-- $12
Jan 25, 2022 $0.0₆34
-53.42%
$-- $0
Jan 24, 2022 $0.0₆731
+102.47%
$-- $4
Jan 23, 2022 $0.0₆362
+3.06%
$-- $0
Jan 22, 2022 $0.0₆351
+0.10%
$-- $0
Jan 21, 2022 $0.0₆349
-53.62%
$-- $0
Jan 20, 2022 $0.0₆754
+80.39%
$-- $0
Jan 19, 2022 $0.0₆418
-1.65%
$-- $1
Jan 18, 2022 $0.0₆425
+5.38%
$-- $4
Jan 17, 2022 $0.0₆403
+6.43%
$-- $0.1
Jan 16, 2022 $0.0₆379
-12.49%
$-- $0.1
Jan 15, 2022 $0.0₆434
+1.26%
$-- $7
Jan 14, 2022 $0.0₆428
+0.37%
$-- $0