SanDeGo Historical Data

SDGO Page 3
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅111
-18.80%
$-- $141
Jul 20 $0.0₅136
+23.24%
$-- $112
Jul 13 $0.0₅111
-1.07%
$-- $225
Jul 6 $0.0₅112
-12.29%
$-- $140
Jun 29 $0.0₅128
-7.10%
$-- $221
Jun 22 $0.0₅137
+5.08%
$-- $122
Jun 15 $0.0₅131
+54.92%
$-- $367
Jun 8 $0.0₆843
-5.26%
$-- $495
Jun 1 $0.0₆89
-6.05%
$-- $216
May 25 $0.0₆947
-10.10%
$-- $236
May 18 $0.0₅105
+8.93%
$-- $925
May 11 $0.0₆968
-7.94%
$-- $863
May 4 $0.0₅105
-50.70%
$-- $1,803
Apr 27 $0.0₅213
+7.48%
$-- $1,179
Apr 20 $0.0₅198
+20.71%
$-- $379
Apr 13 $0.0₅164
+9.96%
$-- $377
Apr 6 $0.0₅15
+9.54%
$-- $907
Mar 30 $0.0₅137
+2.42%
$-- $197
Mar 23 $0.0₅134
-4.72%
$-- $152
Mar 16 $0.0₅14
+0.44%
$-- $136
Mar 9 $0.0₅14
-38.05%
$-- $703
Mar 2 $0.0₅225
-10.71%
$-- $355
Feb 24 $0.0₅252
-29.59%
$-- $919
Feb 17 $0.0₅358
+12.61%
$-- $661
Feb 10 $0.0₅319
-1.09%
$-- $945
Feb 3 $0.0₅322
+11.95%
$-- $260
Jan 27 $0.0₅288
+8.59%
$-- $209
Jan 20 $0.0₅265
-19.76%
$-- $410
Jan 13 $0.0₅33
+39.41%
$-- $849
Jan 6 $0.0₅237
+0.17%
$-- $1,640
Dec 30 $0.0₅236
+3.72%
$-- $521
Dec 23 $0.0₅228
-32.60%
$-- $1,533
Dec 16 $0.0₅338
+74.88%
$-- $770
Dec 9 $0.0₅193
-26.34%
$-- $2,711
Dec 2 $0.0₅262
-34.27%
$-- $13,288
Nov 25 $0.0₅399
+39.44%
$-- $2,038
Nov 18 $0.0₅286
+11.85%
$-- $1,389
Nov 11 $0.0₅256
+22.14%
$-- $735
Nov 4 $0.0₅21
+13.87%
$-- $670
Oct 28 $0.0₅184
-12.16%
$-- $399
Oct 21 $0.0₅21
+16.13%
$-- $470
Oct 14 $0.0₅181
-3.74%
$-- $700
Oct 7 $0.0₅188
-20.89%
$-- $780
Sep 30 $0.0₅238
-8.18%
$-- $1,619
Sep 23 $0.0₅259
-30.29%
$-- $851
Sep 16 $0.0₅372
+35.34%
$-- $1,091
Sep 9 $0.0₅275
-17.06%
$-- $436
Sep 2 $0.0₅331
-2.79%
$-- $576
Aug 26 $0.0₅342
-25.73%
$-- $877
Aug 19 $0.0₅46
-9.34%
$-- $436