SanDeGo Historical Data

SDGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.0₆426
-0.93%
$-- $2
Jan 12, 2022 $0.0₆43
+0.34%
$-- $16
Jan 11, 2022 $0.0₆428
+2.22%
$-- $1
Jan 10, 2022 $0.0₆419
-0.14%
$-- $2
Jan 9, 2022 $0.0₆42
+1.09%
$-- $0
Jan 8, 2022 $0.0₆416
-0.26%
$-- $0.1
Jan 7, 2022 $0.0₆416
+14.88%
$-- $165
Jan 6, 2022 $0.0₆362
+1.60%
$-- $1
Jan 5, 2022 $0.0₆357
-20.75%
$-- $7
Jan 4, 2022 $0.0₆45
-3.20%
$-- $1
Jan 3, 2022 $0.0₆465
-1.90%
$-- $2
Jan 2, 2022 $0.0₆474
-48.60%
$-- $167
Jan 1, 2022 $0.0₆923
+99.14%
$-- $0
Dec 31, 2021 $0.0₆463
-1.42%
$-- $1
Dec 30, 2021 $0.0₆469
+1.61%
$-- $0.1
Dec 29, 2021 $0.0₆462
-3.18%
$-- $0.1
Dec 28, 2021 $0.0₆477
-6.00%
$-- $49
Dec 27, 2021 $0.0₆508
+0.17%
$-- $28
Dec 26, 2021 $0.0₆507
-47.55%
$-- $1
Dec 25, 2021 $0.0₆968
+97.35%
$-- $0
Dec 24, 2021 $0.0₆492
+0.65%
$-- $0
Dec 23, 2021 $0.0₆488
+1.28%
$-- $2
Dec 22, 2021 $0.0₆481
-38.82%
$-- $6
Dec 21, 2021 $0.0₆788
-14.79%
$-- $0
Dec 20, 2021 $0.0₆924
+75.50%
$-- $3
Dec 19, 2021 $0.0₆527
+12.47%
$-- $25
Dec 18, 2021 $0.0₆469
+1.52%
$-- $11
Dec 17, 2021 $0.0₆463
-78.39%
$-- $0
Dec 16, 2021 $0.0₅215
+339.10%
$-- $0
Dec 15, 2021 $0.0₆49
+1.30%
$-- $18
Dec 14, 2021 $0.0₆484
+3.77%
$-- $1
Dec 13, 2021 $0.0₆468
-6.68%
$-- $0.1
Dec 12, 2021 $0.0₆501
+1.48%
$-- $0
Dec 11, 2021 $0.0₆493
+4.23%
$-- $3
Dec 10, 2021 $0.0₆472
-0.88%
$-- $1
Dec 9, 2021 $0.0₆478
-5.62%
$-- $0
Dec 8, 2021 $0.0₆505
-0.18%
$-- $0
Dec 7, 2021 $0.0₆507
+0.11%
$-- $12
Dec 6, 2021 $0.0₆506
+2.33%
$-- $14
Dec 5, 2021 $0.0₆494
+0.14%
$-- $74
Dec 4, 2021 $0.0₆492
-8.35%
$-- $0
Dec 3, 2021 $0.0₆536
-4.98%
$-- $1
Dec 2, 2021 $0.0₆565
-1.06%
$-- $1
Dec 1, 2021 $0.0₆571
+0.58%
$-- $37
Nov 30, 2021 $0.0₆57
-63.76%
$-- $1
Nov 29, 2021 $0.0₅157
+174.83%
$-- $2
Nov 28, 2021 $0.0₆57
-54.51%
$-- $2
Nov 27, 2021 $0.0₅125
+132.72%
$-- $58
Nov 26, 2021 $0.0₆536
-9.09%
$-- $3
Nov 25, 2021 $0.0₆589
+2.60%
$-- $25