SanDeGo Historical Data

SDGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.0₆573
-0.73%
$-- $281
Nov 23, 2021 $0.0₆576
+2.38%
$-- $187
Nov 22, 2021 $0.0₆564
-3.88%
$-- $29
Nov 21, 2021 $0.0₆586
-1.76%
$-- $1
Nov 20, 2021 $0.0₆597
+2.64%
$-- $1
Nov 19, 2021 $0.0₆581
-90.31%
$-- $7
Nov 18, 2021 $0.0₅599
+278.18%
$-- $1
Nov 17, 2021 $0.0₅159
+163.81%
$-- $24
Nov 16, 2021 $0.0₆603
-48.14%
$-- $1
Nov 15, 2021 $0.0₅116
-94.86%
$-- $4
Nov 14, 2021 $0.0000226
+3.41K%
$-- $19
Nov 13, 2021 $0.0₆644
-59.29%
$-- $17
Nov 12, 2021 $0.0₅158
-66.49%
$-- $12
Nov 11, 2021 $0.0₅471
+256.33%
$-- $2
Nov 10, 2021 $0.0₅133
+97.85%
$-- $2
Nov 9, 2021 $0.0₆67
-0.96%
$-- $281
Nov 8, 2021 $0.0₆676
+6.67%
$-- $1
Nov 7, 2021 $0.0₆632
+2.85%
$-- $6
Nov 6, 2021 $0.0₆614
-32.66%
$-- $972
Nov 5, 2021 $0.0₆912
+48.51%
$-- $37
Nov 4, 2021 $0.0₆615
-2.29%
$-- $0.1
Nov 3, 2021 $0.0₆629
-0.55%
$-- $0
Nov 2, 2021 $0.0₆632
-39.75%
$-- $11
Nov 1, 2021 $0.0₅105
+70.97%
$-- $0
Oct 31, 2021 $0.0₆614
-1.11%
$-- $11
Oct 30, 2021 $0.0₅124
+98.22%
$-- $26
Oct 29, 2021 $0.0₆623
+2.74%
$-- $2
Oct 28, 2021 $0.0₆605
+3.30%
$-- $0
Oct 27, 2021 $0.0₆586
-2.89%
$-- $5
Oct 26, 2021 $0.0₆604
-4.20%
$-- $0
Oct 25, 2021 $0.0₆63
+3.52%
$-- $1
Oct 24, 2021 $0.0₆609
-0.72%
$-- $11
Oct 23, 2021 $0.0₆613
+1.00%
$-- $29
Oct 22, 2021 $0.0₆607
-98.51%
$-- $0.1
Oct 21, 2021 $0.0000406
+2.98K%
$-- $0
Oct 20, 2021 $0.0₅132
+105.30%
$-- $9
Oct 19, 2021 $0.0₆642
+3.62%
$-- $4
Oct 18, 2021 $0.0₆62
+0.63%
$-- $0
Oct 17, 2021 $0.0₆615
+1.13%
$-- $0
Oct 16, 2021 $0.0₆609
-1.21%
$-- $1
Oct 15, 2021 $0.0₆616
+7.52%
$-- $14
Oct 14, 2021 $0.0₆573
-0.09%
$-- $0
Oct 13, 2021 $0.0₆574
-78.84%
$-- $79
Oct 12, 2021 $0.0₅271
+371.97%
$-- $2
Oct 11, 2021 $0.0₆574
-47.39%
$-- $25
Oct 10, 2021 $0.0₅109
+99.26%
$-- $3
Oct 9, 2021 $0.0₆55
+2.00%
$-- $11
Oct 8, 2021 $0.0₆539
+0.28%
$-- $2
Oct 7, 2021 $0.0₆538
-2.61%
$-- $2
Oct 6, 2021 $0.0₆554
+5.01%
$-- $1