SanDeGo Historical Data

SDGO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.0₆528
-46.36%
$-- $28
Oct 4, 2021 $0.0₆983
+104.18%
$-- $3
Oct 3, 2021 $0.0₆482
-82.28%
$-- $1
Oct 2, 2021 $0.0₅271
+463.66%
$-- $14
Oct 1, 2021 $0.0₆481
+9.67%
$-- $250
Sep 30, 2021 $0.0₆438
+5.29%
$-- $1
Sep 29, 2021 $0.0₆42
+2.43%
$-- $2
Sep 28, 2021 $0.0₆41
-43.26%
$-- $7
Sep 27, 2021 $0.0₆725
-19.07%
$-- $0
Sep 26, 2021 $0.0₆897
-96.93%
$-- $3
Sep 25, 2021 $0.0000293
+720.35%
$-- $3
Sep 24, 2021 $0.0₅356
+694.09%
$-- $1
Sep 23, 2021 $0.0₆449
+2.96%
$-- $2
Sep 22, 2021 $0.0₆436
+6.93%
$-- $3
Sep 21, 2021 $0.0₆406
-5.79%
$-- $9
Sep 20, 2021 $0.0₆86
-10.95%
$-- $5
Sep 19, 2021 $0.0₆965
+92.36%
$-- $2
Sep 18, 2021 $0.0₆501
+6.00%
$-- $2
Sep 17, 2021 $0.0₆473
-1.07%
$-- $4
Sep 16, 2021 $0.0₆478
-96.15%
$-- $238
Sep 15, 2021 $0.0000124
+1.21K%
$-- $1
Sep 14, 2021 $0.0₆944
+109.81%
$-- $0
Sep 13, 2021 $0.0₆45
-52.20%
$-- $0.1
Sep 12, 2021 $0.0₆943
+108.40%
$-- $1
Sep 11, 2021 $0.0₆452
+0.53%
$-- $10
Sep 10, 2021 $0.0₆449
-3.34%
$-- $1
Sep 9, 2021 $0.0₆464
+0.56%
$-- $1
Sep 8, 2021 $0.0₆461
-1.68%
$-- $125
Sep 7, 2021 $0.0₆469
-10.93%
$-- $6
Sep 6, 2021 $0.0₆526
+1.78%
$-- $96
Sep 5, 2021 $0.0₆517
+3.63%
$-- $249
Sep 4, 2021 $0.0₆499
-0.01%
$-- $2
Sep 3, 2021 $0.0₆5
+1.45%
$-- $211
Sep 2, 2021 $0.0₆493
+0.97%
$-- $150
Sep 1, 2021 $0.0₆488
+3.81%
$-- $36
Aug 31, 2021 $0.0₆472
+0.40%
$-- $3
Aug 30, 2021 $0.0₆47
-3.50%
$-- $1
Aug 29, 2021 $0.0₆488
-0.18%
$-- $70
Aug 28, 2021 $0.0₆489
-0.37%
$-- $0
Aug 27, 2021 $0.0₆49
-47.75%
$-- $25
Aug 26, 2021 $0.0₆47
-81.11%
$-- $7
Aug 25, 2021 $0.0₅249
+151.17%
$-- $1
Aug 24, 2021 $0.0₆991
+100.34%
$-- $2
Aug 23, 2021 $0.0₆495
+0.34%
$-- $1
Aug 22, 2021 $0.0₆493
+1.01%
$-- $2
Aug 21, 2021 $0.0₆489
-53.28%
$-- $219
Aug 20, 2021 $0.0₅105
+123.68%
$-- $4
Aug 19, 2021 $0.0₆934
+37.97%
$-- $19
Aug 18, 2021 $0.0₆679
-24.45%
$-- $7
Aug 17, 2021 $0.0₆895
-2.77%
$-- $2