SanDeGo Historical Data

SDGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.0₆921
-2.21%
$-- $3
Aug 15, 2021 $0.0₆941
+99.81%
$-- $48
Aug 14, 2021 $0.0₆471
-1.46%
$-- $14
Aug 13, 2021 $0.0₆477
-46.36%
$-- $7
Aug 12, 2021 $0.0₆888
-2.72%
$-- $446
Aug 11, 2021 $0.0₆912
+0.03%
$-- $913
Aug 10, 2021 $0.0₆912
-33.95%
$-- $1
Aug 8, 2021 $0.0₆876
-37.47%
$-- $79
Aug 7, 2021 $0.0₅14
+63.12%
$-- $1
Aug 6, 2021 $0.0₆862
+5.25%
$-- $1
Aug 5, 2021 $0.0₆817
+2.91%
$-- $93
Aug 4, 2021 $0.0₅105
-28.21%
$-- $3
Aug 3, 2021 $0.0₅146
+83.11%
$-- $3
Aug 2, 2021 $0.0₆798
-33.78%
$-- $4
Aug 1, 2021 $0.0₅12
-79.55%
$-- $4
Jul 30, 2021 $0.0₆841
+5.17%
$-- $9
Jul 29, 2021 $0.0₆8
+0.01%
$-- $4
Jul 28, 2021 $0.0₆8
+1.68%
$-- $27
Jul 27, 2021 $0.0₆786
+5.22%
$-- $25
Jul 26, 2021 $0.0₆748
+5.89%
$-- $8
Jul 25, 2021 $0.0₆706
-45.71%
$-- $41
Jul 24, 2021 $0.0₅13
-24.93%
$-- $7
Jul 23, 2021 $0.0₅173
+78.21%
$-- $0
Jul 22, 2021 $0.0₆97
+0.02%
$-- $18
Jul 21, 2021 $0.0₆97
+62.73%
$-- $1
Jul 20, 2021 $0.0₆596
-35.68%
$-- $2
Jul 19, 2021 $0.0₆927
-2.76%
$-- $0
Jul 18, 2021 $0.0₆954
-1.43%
$-- $0
Jul 17, 2021 $0.0₆968
+53.99%
$-- $2
Jul 16, 2021 $0.0₆628
-12.36%
$-- $6
Jul 15, 2021 $0.0₆717
-61.26%
$-- $32
Jul 14, 2021 $0.0₅185
+88.63%
$-- $3
Jul 13, 2021 $0.0₆981
-61.85%
$-- $17
Jul 12, 2021 $0.0₅257
-73.89%
$-- $129
Jul 11, 2021 $0.0₅984
+650.59%
$-- $5
Jul 10, 2021 $0.0₅131
+94.37%
$-- $1
Jul 9, 2021 $0.0₆674
-48.65%
$-- $7
Jul 8, 2021 $0.0₅131
+92.06%
$-- $3
Jul 7, 2021 $0.0₆683
-4.26%
$-- $86
Jul 6, 2021 $0.0₆714
-47.94%
$-- $38
Jul 5, 2021 $0.0₅137
+57.93%
$-- $1
Jul 4, 2021 $0.0₆87
+10.29%
$-- $4
Jul 3, 2021 $0.0₆788
+16.47%
$-- $11
Jul 2, 2021 $0.0₆677
-38.11%
$-- $0
Jul 1, 2021 $0.0₅109
+55.93%
$-- $3
Jun 30, 2021 $0.0₆701
-3.56%
$-- $7
Jun 29, 2021 $0.0₆728
-29.56%
$-- $0
Jun 28, 2021 $0.0₅103
-0.47%
$-- $5
Jun 27, 2021 $0.0₅104
-85.94%
$-- $258
Jun 26, 2021 $0.0₅735
+826.03%
$-- $29