SanDeGo Historical Data

SDGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.0₆636
-82.64%
$-- $3
Jun 24, 2021 $0.0₅367
+321.70%
$-- $4
Jun 23, 2021 $0.0₆869
-75.88%
$-- $29
Jun 22, 2021 $0.0₅359
+466.97%
$-- $9
Jun 21, 2021 $0.0₆634
-14.41%
$-- $2
Jun 20, 2021 $0.0₆74
-12.85%
$-- $1
Jun 19, 2021 $0.0₆848
-21.02%
$-- $8
Jun 18, 2021 $0.0₅108
+34.29%
$-- $3
Jun 17, 2021 $0.0₆8
-25.77%
$-- $0
Jun 16, 2021 $0.0₅108
+0.47%
$-- $65
Jun 15, 2021 $0.0₅107
+30.89%
$-- $2
Jun 14, 2021 $0.0₆819
-54.85%
$-- $8
Jun 13, 2021 $0.0₅18
+94.40%
$-- $2
Jun 12, 2021 $0.0₅111
+47.32%
$-- $6
Jun 11, 2021 $0.0₆751
-7.63%
$-- $1
Jun 10, 2021 $0.0₆813
-28.52%
$-- $11
Jun 9, 2021 $0.0₅114
+35.68%
$-- $4
Jun 8, 2021 $0.0₆671
-97.26%
$-- $20
Jun 7, 2021 $0.0000246
+3.22K%
$-- $6
Jun 6, 2021 $0.0₆739
+3.73%
$-- $59
Jun 5, 2021 $0.0₆713
-3.67%
$-- $3
Jun 4, 2021 $0.0₆74
-5.69%
$-- $11
Jun 3, 2021 $0.0₆785
+4.20%
$-- $9
Jun 2, 2021 $0.0₆753
-71.01%
$-- $15
Jun 1, 2021 $0.0₅26
-19.32%
$-- $5
May 30, 2021 $0.0₆713
+3.06%
$-- $57
May 29, 2021 $0.0₆693
-3.86%
$-- $56
May 28, 2021 $0.0₆721
-36.54%
$-- $10
May 27, 2021 $0.0₅132
-2.49%
$-- $10
May 26, 2021 $0.0₅136
+64.98%
$-- $28
May 25, 2021 $0.0₆822
+5.32%
$-- $1
May 24, 2021 $0.0₆781
+12.25%
$-- $18
May 23, 2021 $0.0₆696
-26.71%
$-- $14
May 22, 2021 $0.0₆95
-17.24%
$-- $13
May 21, 2021 $0.0₅115
+1.05%
$-- $13
May 20, 2021 $0.0₅113
+18.22%
$-- $7
May 19, 2021 $0.0₆96
-84.90%
$-- $19
May 18, 2021 $0.0₅635
+559.29%
$-- $3
May 17, 2021 $0.0₆964
+4.00%
$-- $4
May 16, 2021 $0.0₆926
-25.38%
$-- $2,135
May 15, 2021 $0.0₅124
+24.42%
$-- $5
May 14, 2021 $0.0₆998
+0.32%
$-- $245
May 13, 2021 $0.0₆995
-83.90%
$-- $26
May 12, 2021 $0.0₅62
-69.93%
$-- $92
May 11, 2021 $0.0000206
+1.68K%
$-- $73
May 10, 2021 $0.0₅116
-34.93%
$-- $74
May 9, 2021 $0.0₅178
+48.19%
$-- $18
May 8, 2021 $0.0₅12
-51.36%
$-- $289
May 7, 2021 $0.0₅246
+44.15%
$-- $32
May 6, 2021 $0.0₅171
-65.87%
$-- $69