SanDeGo Historical Data

SDGO
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0₆228
+7.47%
$-- $0
Jul 26, 2022 $0.0₆213
+1.86%
$-- $0
Jul 3, 2022 $0.0₆193
+0.37%
$-- $0.001
Jul 2, 2022 $0.0₆193
-0.06%
$-- $0
Jun 26, 2022 $0.0₆124
-0.23%
$-- $0
Jun 25, 2022 $0.0₆124
+1.54%
$-- $0
Jun 21, 2022 $0.0₆115
-43.01%
$-- $0
Jun 20, 2022 $0.0₆202
-0.38%
$-- $0.1
Jun 12, 2022 $0.0₆152
-0.64%
$-- $0
Jun 11, 2022 $0.0₆153
-10.44%
$-- $0
Jun 10, 2022 $0.0₆171
-43.35%
$-- $0
Jun 9, 2022 $0.0₆301
-0.49%
$-- $0
Jun 8, 2022 $0.0₆302
-0.94%
$-- $0
Jun 5, 2022 $0.0₆296
-0.71%
$-- $0.1
Jun 4, 2022 $0.0₆299
+0.46%
$-- $0
Jun 3, 2022 $0.0₆297
+0.46%
$-- $0
May 30, 2022 $0.0₆278
-5.68%
$-- $0
May 29, 2022 $0.0₆295
+1.52%
$-- $1
May 28, 2022 $0.0₆291
+0.18%
$-- $0
May 27, 2022 $0.0₆29
-1.08%
$-- $0
May 26, 2022 $0.0₆293
-1.14%
$-- $1
May 25, 2022 $0.0₆297
+0.28%
$-- $0
May 24, 2022 $0.0₆297
+0.80%
$-- $0
May 21, 2022 $0.0₆293
+0.29%
$-- $0
May 20, 2022 $0.0₆292
+38.11%
$-- $0
May 19, 2022 $0.0₆212
+10.42%
$-- $0
May 18, 2022 $0.0₆192
-5.93%
$-- $0
May 16, 2022 $0.0₆201
-6.16%
$-- $0
May 15, 2022 $0.0₆215
-28.71%
$-- $0
May 14, 2022 $0.0₆302
+50.05%
$-- $0
May 13, 2022 $0.0₆201
+2.20%
$-- $0.01
May 12, 2022 $0.0₆197
-5.92%
$-- $0
May 11, 2022 $0.0₆208
-11.33%
$-- $0
May 10, 2022 $0.0₆235
-22.78%
$-- $0.01
May 9, 2022 $0.0₆303
+20.27%
$-- $1
May 8, 2022 $0.0₆252
-4.42%
$-- $0
May 7, 2022 $0.0₆264
-2.02%
$-- $0.0001
May 6, 2022 $0.0₆27
-26.25%
$-- $0
May 5, 2022 $0.0₆366
-7.92%
$-- $1
May 4, 2022 $0.0₆397
+5.20%
$-- $2
May 3, 2022 $0.0₆378
+30.51%
$-- $0
May 2, 2022 $0.0₆289
-23.15%
$-- $0
May 1, 2022 $0.0₆377
-49.20%
$-- $89
Apr 30, 2022 $0.0₆741
+94.83%
$-- $0.01
Apr 29, 2022 $0.0₆38
-2.88%
$-- $0
Apr 28, 2022 $0.0₆392
+3.35%
$-- $0
Apr 27, 2022 $0.0₆379
-0.40%
$-- $0
Apr 26, 2022 $0.0₆381
-5.67%
$-- $0
Apr 25, 2022 $0.0₆403
+1.98%
$-- $0
Apr 24, 2022 $0.0₆396
-46.86%
$-- $4
Download