SanDeGo Historical Data

SDGO
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.0₆228
+9.15%
$-- $0
Jun 27 $0.0₆193
+0.34%
$-- $0
Jun 20 $0.0₆124
-38.78%
$-- $0.1
Jun 6 $0.0₆152
-50.14%
$-- $0
May 30 $0.0₆296
+0.59%
$-- $0
May 23 $0.0₆295
+0.15%
$-- $3
May 16 $0.0₆293
+36.77%
$-- $0
May 9 $0.0₆215
-14.76%
$-- $1
May 2 $0.0₆252
-33.00%
$-- $3
Apr 25 $0.0₆377
-4.77%
$-- $89
Apr 18 $0.0₆396
+4.26%
$-- $18
Apr 11 $0.0₆38
-8.30%
$-- $0
Apr 4 $0.0₆415
-5.54%
$-- $3
Mar 28 $0.0₆44
+9.21%
$-- $19
Mar 21 $0.0₆403
-1.23%
$-- $31
Mar 14 $0.0₆408
+6.75%
$-- $14
Mar 7 $0.0₆382
-0.55%
$-- $35
Feb 28 $0.0₆384
+3.49%
$-- $280
Feb 21 $0.0₆372
+8.37%
$-- $61
Feb 14 $0.0₆344
-15.03%
$-- $30
Feb 7 $0.0₆405
-1.30%
$-- $30
Jan 31 $0.0₆411
+7.97%
$-- $57
Jan 24 $0.0₆38
+5.32%
$-- $23
Jan 17 $0.0₆362
-4.54%
$-- $6
Jan 10 $0.0₆379
-9.70%
$-- $28
Jan 3 $0.0₆42
-11.41%
$-- $177
Dec 27 $0.0₆474
-6.52%
$-- $245
Dec 20 $0.0₆968
+83.88%
$-- $12
Dec 13 $0.0₆527
+5.22%
$-- $55
Dec 6 $0.0₆501
+1.30%
$-- $30
Nov 29 $0.0₆494
-13.62%
$-- $117
Nov 22 $0.0₆57
-2.72%
$-- $585
Nov 15 $0.0₆586
-97.41%
$-- $38
Nov 8 $0.0000226
+3.47K%
$-- $334
Nov 1 $0.0₆632
+2.93%
$-- $1,026
Oct 25 $0.0₅124
+102.93%
$-- $34
Oct 18 $0.0₆609
-1.18%
$-- $53
Oct 11 $0.0₆615
-43.62%
$-- $122
Oct 4 $0.0₅109
+127.33%
$-- $51
Sep 27 $0.0₆482
-46.23%
$-- $275
Sep 20 $0.0₆897
-7.16%
$-- $26
Sep 13 $0.0₆965
+2.45%
$-- $246
Sep 6 $0.0₆943
+82.22%
$-- $239
Aug 30 $0.0₆517
+6.15%
$-- $652
Aug 23 $0.0₆488
-1.06%
$-- $106
Aug 16 $0.0₆493
-47.64%
$-- $257
Aug 9 $0.0₆941
-31.83%
$-- $1,430
Aug 2 $0.0₆876
-27.33%
$-- $183
Jul 26 $0.0₅12
+70.56%
$-- $76
Jul 19 $0.0₆706
-25.98%
$-- $70
Download