Catcoin Historical Data

CAT2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.00897
-1.07%
$ -- $ 72,400
Sep 2018 $ 0.00911
+49.08%
$ -- $ 198,709
Aug 2018 $ 0.00477
-63.19%
$ -- $ 209,138
Jul 2018 $ 0.013
-15.57%
$ -- $ 219,090
Jun 2018 $ 0.0143
-20.04%
$ -- $ 197,715
May 2018 $ 0.0178
-40.76%
$ -- $ 264,217
Apr 2018 $ 0.03
+12.13%
$ -- $ 237,493
Mar 2018 $ 0.0258
-45.20%
$ -- $ 285,002
Feb 2018 $ 0.0472
-27.71%
$ -- $ 264,143
Jan 2018 $ 0.0755
-28.57%
$ -- $ 407,964
Dec 2017 $ 0.0701
+401.82%
$ -- $ 464,443
Nov 2017 $ 0.0135
+13.99%
$ -- $ 229,745
Oct 2017 $ 0.0113
-15.44%
$ -- $ 108,768
Download