Catcoin Historical Data

CAT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.00897
+0.51%
$-- $26,391
Oct 1 $0.00897
-1.04%
$-- $46,009
Sep 24 $0.00911
+24.19%
$-- $46,045
Sep 17 $0.00712
+2.07%
$-- $45,403
Sep 10 $0.00697
+0.12%
$-- $44,787
Sep 3 $0.00697
-0.48%
$-- $48,379
Aug 27 $0.00699
+48.02%
$-- $48,526
Aug 20 $0.00469
-27.63%
$-- $45,658
Aug 13 $0.00733
-1.61%
$-- $44,494
Aug 6 $0.00744
-5.35%
$-- $46,665
Jul 30 $0.00758
-41.36%
$-- $54,236
Jul 23 $0.0131
+0.74%
$-- $55,805
Jul 16 $0.0131
-13.40%
$-- $49,333
Jul 9 $0.0147
-6.16%
$-- $45,290
Jul 2 $0.0155
+1.08%
$-- $45,938
Jun 25 $0.0153
-1.33%
$-- $42,965
Jun 18 $0.0163
-0.70%
$-- $45,840
Jun 11 $0.0165
-18.94%
$-- $46,933
Jun 4 $0.0204
+12.99%
$-- $45,745
May 28 $0.018
-6.46%
$-- $51,982
May 21 $0.0234
-8.58%
$-- $55,515
May 14 $0.0255
-16.49%
$-- $58,900
May 7 $0.0306
-13.85%
$-- $64,055
Apr 30 $0.0358
+19.11%
$-- $65,744
Apr 23 $0.03
+1.58%
$-- $63,690
Apr 16 $0.0297
+14.77%
$-- $57,823
Apr 9 $0.0244
+4.89%
$-- $50,857
Apr 2 $0.0233
-12.41%
$-- $48,720
Mar 26 $0.0268
-8.17%
$-- $54,417
Mar 19 $0.0307
+22.48%
$-- $60,027
Mar 12 $0.0266
-21.40%
$-- $61,295
Mar 5 $0.0348
-26.83%
$-- $72,553
Feb 26 $0.0488
+11.83%
$-- $73,990
Feb 19 $0.0461
-22.61%
$-- $74,935
Feb 12 $0.0609
+19.11%
$-- $65,181
Feb 5 $0.0476
-10.16%
$-- $56,461
Jan 29 $0.0531
-39.09%
$-- $71,285
Jan 22 $0.0854
-11.94%
$-- $78,920
Jan 15 $0.109
-4.62%
$-- $86,414
Jan 8 $0.122
-14.81%
$-- $103,749
Jan 1 $0.0947
-10.40%
$-- $104,918
Dec 25 $0.0701
+5.97%
$-- $102,061
Dec 18 $0.0739
+58.63%
$-- $119,118
Dec 11 $0.0477
+16.25%
$-- $117,590
Dec 4 $0.0463
+159.38%
$-- $94,244
Nov 27 $0.0142
+11.18%
$-- $70,669
Nov 20 $0.0137
-1.33%
$-- $57,106
Nov 13 $0.015
+31.02%
$-- $49,081
Nov 6 $0.0114
-27.09%
$-- $50,079
Download