Catcoin Historical Data

CAT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.00897
+0.51%
$ -- $ 26,391
Oct 1 $ 0.00897
-1.04%
$ -- $ 46,009
Sep 24 $ 0.00911
+24.19%
$ -- $ 46,045
Sep 17 $ 0.00712
+2.07%
$ -- $ 45,403
Sep 10 $ 0.00697
+0.12%
$ -- $ 44,787
Sep 3 $ 0.00697
-0.48%
$ -- $ 48,379
Aug 27 $ 0.00699
+48.02%
$ -- $ 48,526
Aug 20 $ 0.00469
-27.63%
$ -- $ 45,658
Aug 13 $ 0.00733
-1.61%
$ -- $ 44,494
Aug 6 $ 0.00744
-5.35%
$ -- $ 46,665
Jul 30 $ 0.00758
-41.36%
$ -- $ 54,236
Jul 23 $ 0.0131
+0.74%
$ -- $ 55,805
Jul 16 $ 0.0131
-13.40%
$ -- $ 49,333
Jul 9 $ 0.0147
-6.16%
$ -- $ 45,290
Jul 2 $ 0.0155
+1.08%
$ -- $ 45,938
Jun 25 $ 0.0153
-1.33%
$ -- $ 42,965
Jun 18 $ 0.0163
-0.70%
$ -- $ 45,840
Jun 11 $ 0.0165
-18.94%
$ -- $ 46,933
Jun 4 $ 0.0204
+12.99%
$ -- $ 45,745
May 28 $ 0.018
-6.46%
$ -- $ 51,982
May 21 $ 0.0234
-8.58%
$ -- $ 55,515
May 14 $ 0.0255
-16.49%
$ -- $ 58,900
May 7 $ 0.0306
-13.85%
$ -- $ 64,055
Apr 30 $ 0.0358
+19.11%
$ -- $ 65,744
Apr 23 $ 0.03
+1.58%
$ -- $ 63,690
Apr 16 $ 0.0297
+14.77%
$ -- $ 57,823
Apr 9 $ 0.0244
+4.89%
$ -- $ 50,857
Apr 2 $ 0.0233
-12.41%
$ -- $ 48,720
Mar 26 $ 0.0268
-8.17%
$ -- $ 54,417
Mar 19 $ 0.0307
+22.48%
$ -- $ 60,027
Mar 12 $ 0.0266
-21.40%
$ -- $ 61,295
Mar 5 $ 0.0348
-26.83%
$ -- $ 72,553
Feb 26 $ 0.0488
+11.83%
$ -- $ 73,990
Feb 19 $ 0.0461
-22.61%
$ -- $ 74,935
Feb 12 $ 0.0609
+19.11%
$ -- $ 65,181
Feb 5 $ 0.0476
-10.16%
$ -- $ 56,461
Jan 29 $ 0.0531
-39.09%
$ -- $ 71,285
Jan 22 $ 0.0854
-11.94%
$ -- $ 78,920
Jan 15 $ 0.109
-4.62%
$ -- $ 86,414
Jan 8 $ 0.122
-14.81%
$ -- $ 103,749
Jan 1 $ 0.0947
-10.40%
$ -- $ 104,918
Dec 25 $ 0.0701
+5.97%
$ -- $ 102,061
Dec 18 $ 0.0739
+58.63%
$ -- $ 119,118
Dec 11 $ 0.0477
+16.25%
$ -- $ 117,590
Dec 4 $ 0.0463
+159.38%
$ -- $ 94,244
Nov 27 $ 0.0142
+11.18%
$ -- $ 70,669
Nov 20 $ 0.0137
-1.33%
$ -- $ 57,106
Nov 13 $ 0.015
+31.02%
$ -- $ 49,081
Nov 6 $ 0.0114
-27.09%
$ -- $ 50,079
Download