Catcoin Historical Data

CAT2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $0.0153
+0.00%
$-- $6,614
Jul 3, 2018 $0.0157
+0.00%
$-- $6,463
Jul 2, 2018 $0.0153
+0.00%
$-- $6,366
Jul 1, 2018 $0.0153
+0.00%
$-- $6,381
Jun 30, 2018 $0.0143
+0.00%
$-- $5,913
Jun 29, 2018 $0.0142
+0.00%
$-- $6,097
Jun 28, 2018 $0.0142
+0.00%
$-- $6,114
Jun 27, 2018 $0.0146
+0.00%
$-- $6,211
Jun 26, 2018 $0.0144
+0.00%
$-- $6,213
Jun 25, 2018 $0.0156
+0.00%
$-- $6,037
Jun 24, 2018 $0.0163
+0.00%
$-- $6,136
Jun 23, 2018 $0.0168
+0.00%
$-- $6,394
Jun 22, 2018 $0.0172
+0.00%
$-- $6,752
Jun 21, 2018 $0.0164
+0.00%
$-- $6,710
Jun 20, 2018 $0.0162
+0.00%
$-- $6,746
Jun 19, 2018 $0.0163
+0.00%
$-- $6,550
Jun 18, 2018 $0.0165
+0.00%
$-- $6,552
Jun 17, 2018 $0.0165
+0.00%
$-- $6,506
Jun 16, 2018 $0.0165
+0.00%
$-- $6,584
Jun 15, 2018 $0.0165
+0.00%
$-- $6,525
Jun 14, 2018 $0.0176
+0.00%
$-- $6,484
Jun 13, 2018 $0.0206
+0.00%
$-- $6,802
Jun 12, 2018 $0.0186
+0.00%
$-- $6,781
Jun 11, 2018 $0.0203
+0.00%
$-- $7,250
Jun 10, 2018 $0.0204
+0.00%
$-- $7,649
Jun 8, 2018 $0.0176
+0.00%
$-- $7,684
Jun 7, 2018 $0.0177
+0.00%
$-- $7,640
Jun 6, 2018 $0.0176
+0.00%
$-- $7,562
Jun 5, 2018 $0.0177
+0.00%
$-- $7,512
Jun 4, 2018 $0.0181
+0.00%
$-- $7,699
Jun 3, 2018 $0.018
+0.00%
$-- $7,606
Jun 2, 2018 $0.0179
+0.00%
$-- $7,494
Jun 1, 2018 $0.0178
+0.00%
$-- $7,512
May 31, 2018 $0.0178
+0.00%
$-- $7,456
May 30, 2018 $0.0166
+0.00%
$-- $7,303
May 29, 2018 $0.0176
+0.00%
$-- $7,272
May 28, 2018 $0.0193
+0.00%
$-- $7,338
May 27, 2018 $0.0234
+0.00%
$-- $7,505
May 26, 2018 $0.0249
+0.00%
$-- $7,515
May 25, 2018 $0.0251
+0.00%
$-- $7,563
May 24, 2018 $0.0252
+0.00%
$-- $7,829
May 23, 2018 $0.0253
+0.00%
$-- $8,271
May 22, 2018 $0.0257
+0.00%
$-- $8,468
May 21, 2018 $0.0256
+0.00%
$-- $8,365
May 20, 2018 $0.0255
+0.00%
$-- $8,269
May 19, 2018 $0.0257
+0.00%
$-- $8,118
May 18, 2018 $0.0258
+0.00%
$-- $8,315
May 17, 2018 $0.0246
+0.00%
$-- $8,315
May 16, 2018 $0.0276
+0.00%
$-- $8,677
May 15, 2018 $0.0297
+0.00%
$-- $8,625