Catcoin Historical Data

CAT2 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.0116
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.012
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.013
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0138
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0142
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0121
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.011
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00966
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00978
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0109
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0126
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0126
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0137
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0133
+0.00%
$ -- $ 5,101
Download