f5f42686-eb8c-44d0-8 Historical Data

M-DDAYU
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0176
+0.00%
$ -- $ 30
Mar 28, 6 AM $ 0.0181
+1.02%
$ -- $ 23
Mar 27, 10 PM $ 0.0173
+0.00%
$ -- $ 3
Mar 27, 9 PM $ 0.0173
+0.00%
$ -- $ 3
Mar 27, 5 PM $ 0.0167
+0.00%
$ -- $ 1
Mar 24, 10 PM $ 0.0174
-1.89%
$ -- $ 60
Mar 24, 8 PM $ 0.0178
+0.00%
$ -- $ 62
Mar 24, 7 PM $ 0.0178
+0.00%
$ -- $ 61
Mar 24, 5 PM $ 0.0175
+0.00%
$ -- $ 54
Mar 24, 8 AM $ 0.0175
-0.83%
$ -- $ 58
Mar 24, 4 AM $ 0.0176
+0.00%
$ -- $ 34
Mar 23, 10 PM $ 0.0177
+0.00%
$ -- $ 30
Mar 23, 3 PM $ 0.0168
+0.00%
$ -- $ 15
Mar 23, 2 PM $ 0.0168
+1.47%
$ -- $ 16
Mar 21, 2 AM $ 0.0151
-0.01%
$ -- $ 42
Mar 21, 1 AM $ 0.0152
+0.75%
$ -- $ 42
Mar 21, 12 AM $ 0.015
+0.17%
$ -- $ 34
Mar 20, 11 PM $ 0.015
-0.34%
$ -- $ 34
Mar 20, 10 PM $ 0.0151
+0.01%
$ -- $ 33
Mar 20, 9 PM $ 0.015
+0.43%
$ -- $ 33
Mar 20, 8 PM $ 0.0149
+0.30%
$ -- $ 32
Mar 20, 7 PM $ 0.0149
+0.02%
$ -- $ 30
Mar 20, 6 PM $ 0.0149
+2.34%
$ -- $ 30
Mar 20, 5 PM $ 0.0146
-2.04%
$ -- $ 22
Mar 20, 4 PM $ 0.0149
+0.44%
$ -- $ 14
Mar 20, 3 PM $ 0.0148
+0.00%
$ -- $ 12
Mar 19, 9 AM $ 0.0144
+0.00%
$ -- $ 219
Mar 19, 8 AM $ 0.0144
+0.17%
$ -- $ 220
Mar 19, 3 AM $ 0.0146
+0.00%
$ -- $ 207
Mar 19, 1 AM $ 0.015
-1.60%
$ -- $ 195
Mar 19, 12 AM $ 0.0151
+0.00%
$ -- $ 190
Mar 18, 11 PM $ 0.0152
-1.82%
$ -- $ 181
Mar 18, 10 PM $ 0.0156
-1.16%
$ -- $ 181
Mar 18, 9 PM $ 0.0157
+0.54%
$ -- $ 187
Mar 18, 8 PM $ 0.0158
-0.73%
$ -- $ 211
Mar 18, 7 PM $ 0.0159
-2.25%
$ -- $ 199
Mar 18, 6 PM $ 0.0158
-3.62%
$ -- $ 222
Mar 18, 5 PM $ 0.0165
-0.95%
$ -- $ 274
Mar 18, 4 PM $ 0.0167
-4.72%
$ -- $ 382
Mar 18, 3 PM $ 0.0173
-1.61%
$ -- $ 258
Mar 18, 8 AM $ 0.0186
-0.05%
$ -- $ 278
Mar 18, 7 AM $ 0.0186
+0.00%
$ -- $ 274
Mar 18, 6 AM $ 0.0183
+0.00%
$ -- $ 265
Mar 18, 1 AM $ 0.0182
+0.50%
$ -- $ 262
Mar 18, 12 AM $ 0.0181
+0.75%
$ -- $ 260
Mar 17, 11 PM $ 0.018
-0.16%
$ -- $ 255
Download