GENACT github.com/svenstaro/GENACT Historical Data

GENACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 34,369 $ 6,635
Yesterday $ 0.0000391
-0.68%
$ 39,102 $ 6,348
Aug 13, 2026 $ 0.0000377
+7.29%
$ -- $ 2,397
Aug 12, 2026 $ 0.0000359
-12.25%
$ 35,875 $ 6,942
Aug 11, 2026 $ 0.0000372
+7.47%
$ 37,202 $ 7,198
Aug 10, 2026 $ 0.00003
-1.02%
$ -- $ 2,524
Aug 9, 2026 $ 0.0000301
+2.73%
$ 30,114 $ 361
Aug 8, 2026 $ 0.0000268
-2.38%
$ -- $ 436
Aug 7, 2026 $ 0.0000237
-3.08%
$ -- $ 1,784
Aug 6, 2026 $ 0.0000235
-0.10%
$ 23,466 $ 1,678
Aug 5, 2026 $ 0.0000224
+11.28%
$ 22,411 $ 1,587
Aug 3, 2026 $ 0.0000184
-2.69%
$ 18,389 $ 2,265
Aug 2, 2026 $ 0.0000166
-9.29%
$ -- $ 3,663
Aug 1, 2026 $ 0.0000177
+27.37%
$ 17,710 $ 3,895
Jul 31, 2026 $ 0.0000154
-2.46%
$ 14,602 $ 3,071
Jul 30, 2026 $ 0.0000165
+31.42%
$ 16,497 $ 4,404
Jul 29, 2026 $ 0.000012
-3.81%
$ 11,960 $ 2,444
Jul 28, 2026 $ 0.0000111
+7.25%
$ 11,090 $ 1,626
Jul 27, 2026 $ 0.0000118
+8.36%
$ 11,770 $ 3,329
Jul 26, 2026 $ 0.0₅99
-5.23%
$ 9,896 $ 4,191
Jul 25, 2026 $ 0.0000119
+6.39%
$ 11,945 $ 1,510
Jul 24, 2026 $ 0.0000103
-4.95%
$ 10,331 $ 3,266
Jul 23, 2026 $ 0.000011
+4.83%
$ 11,041 $ 2,323
Jul 22, 2026 $ 0.0₅948
+2.82%
$ -- $ 582
Jul 21, 2026 $ 0.0₅921
+16.86%
$ 9,215 $ 126
Jul 20, 2026 $ 0.0₅802
-4.31%
$ 8,018 $ 674
Jul 19, 2026 $ 0.0₅83
-11.41%
$ 8,301 $ 1,733
Jul 18, 2026 $ 0.0₅827
+2.96%
$ 8,271 $ 1,833
Jul 17, 2026 $ 0.0₅749
-2.30%
$ -- $ 2,090
Jul 16, 2026 $ 0.0₅782
+17.57%
$ 7,822 $ 1,799
Jul 15, 2026 $ 0.0₅679
-0.50%
$ 6,794 $ 887
Jul 14, 2026 $ 0.0₅723
+10.87%
$ 7,226 $ 842
Jul 13, 2026 $ 0.0₅6
-7.00%
$ 6,001 $ 1,353
Jul 12, 2026 $ 0.0₅585
+3.69%
$ 5,846 $ 1,527
Jul 11, 2026 $ 0.0₅543
+17.32%
$ 5,427 $ 863
Jul 10, 2026 $ 0.0₅455
-3.18%
$ 4,552 $ 246
Jul 9, 2026 $ 0.0₅496
-100.00%
$ 4,964 $ 609
Jul 8, 2026 $ 0.364
+13.53%
$ 363.52 million $ 22.7 million
Jul 7, 2026 $ 0.284
-4.33%
$ -- $ 49.27 million
Jul 6, 2026 $ 0.276
-3.90%
$ -- $ 5.52 million
Jul 5, 2026 $ 0.254
+0.00%
$ -- $ 11.13 million
Jul 2, 2026 $ 0.222
+9.42%
$ -- $ 70.03 million
Jul 1, 2026 $ 0.211
-29.07%
$ 210.59 million $ 63.13 million
Jun 30, 2026 $ 0.28
+19.52%
$ 279.7 million $ 33.71 million
Jun 29, 2026 $ 0.175
+3.12%
$ -- $ 44.08 million
Jun 28, 2026 $ 0.174
+10.62%
$ 173.78 million $ 38.67 million
Jun 27, 2026 $ 0.158
-6.99%
$ 157.92 million $ 29.99 million
Jun 26, 2026 $ 0.189
-9.46%
$ 188.93 million $ 44.4 million
Jun 24, 2026 $ 0.17
-20.46%
$ -- $ 42.4 million
Jun 23, 2026 $ 0.159
+0.00%
$ -- $ 20.73 million
Download