GENACT github.com/svenstaro/GENACT Historical Data

GENACT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000344
+0.00%
$ 34,369 $ 6,635
Yesterday, at 7 PM $ 0.0000391
+0.00%
$ 39,102 $ 6,348
Yesterday, at 6 PM $ 0.0000398
+0.00%
$ 39,782 $ 6,147
Yesterday, at 5 PM $ 0.0000391
-8.45%
$ 39,076 $ 5,014
Yesterday, at 4 PM $ 0.0000395
+0.00%
$ 39,486 $ 3,197
Yesterday, at 5 AM $ 0.0000435
+0.00%
$ 43,523 $ 2,480
Yesterday, at 4 AM $ 0.0000378
+0.00%
$ 37,800 $ 1,692
Yesterday, at 2 AM $ 0.0000394
+0.00%
$ 39,372 $ 1,415
Aug 13, 2 PM $ 0.0000377
+0.00%
$ 37,671 $ 2,397
Aug 13, 9 AM $ 0.0000353
+0.00%
$ 35,251 $ 4,334
Aug 13, 6 AM $ 0.0000357
+0.00%
$ 35,670 $ 4,231
Aug 13, 4 AM $ 0.0000351
+0.00%
$ 35,111 $ 4,417
Aug 12, 11 PM $ 0.0000359
+0.00%
$ 35,875 $ 6,942
Aug 12, 7 PM $ 0.0000365
+0.00%
$ 36,496 $ 7,288
Aug 12, 4 PM $ 0.0000366
+0.00%
$ 36,566 $ 6,674
Aug 12, 2 PM $ 0.0000398
+0.00%
$ 39,831 $ 7,534
Aug 12, 1 PM $ 0.0000425
+0.00%
$ 42,470 $ 8,375
Aug 12, 11 AM $ 0.0000412
+0.00%
$ 41,176 $ 7,204
Aug 12, 5 AM $ 0.0000376
+0.00%
$ 37,593 $ 7,435
Aug 12, 3 AM $ 0.0000352
-9.26%
$ 35,213 $ 6,251
Aug 12, 2 AM $ 0.0000409
+0.00%
$ 40,885 $ 6,163
Aug 11, 10 PM $ 0.0000372
+0.00%
$ 37,202 $ 7,198
Aug 11, 7 PM $ 0.0000348
+0.00%
$ 34,793 $ 6,578
Aug 11, 4 PM $ 0.0000363
-4.22%
$ 36,288 $ 6,791
Aug 11, 1 PM $ 0.0000347
+0.00%
$ 34,746 $ 4,985
Aug 11, 12 PM $ 0.000032
+0.00%
$ 31,998 $ 5,666
Aug 11, 10 AM $ 0.000032
+0.00%
$ 31,968 $ 5,437
Aug 11, 9 AM $ 0.0000315
+0.00%
$ 31,477 $ 4,790
Aug 11, 3 AM $ 0.0000326
-6.54%
$ 32,614 $ 4,975
Aug 11, 2 AM $ 0.000032
+0.00%
$ -- $ 3,314
Aug 11, 12 AM $ 0.0000346
+0.00%
$ 34,616 $ 2,656
Aug 10, 5 PM $ 0.00003
+0.00%
$ 30,026 $ 2,524
Aug 10, 4 PM $ 0.0000294
+0.00%
$ 29,416 $ 1,856
Aug 10, 1 PM $ 0.0000316
-0.66%
$ 31,582 $ 1,817
Aug 10, 5 AM $ 0.0000309
-0.65%
$ 30,850 $ 1,467
Aug 10, 3 AM $ 0.0000323
+0.00%
$ 32,312 $ 472
Aug 10, 12 AM $ 0.0000303
+0.00%
$ 30,335 $ 423
Aug 9, 6 PM $ 0.0000301
+0.00%
$ 30,114 $ 361
Aug 9, 9 AM $ 0.0000293
+0.00%
$ 29,313 $ 230
Aug 8, 11 AM $ 0.0000268
+0.10%
$ 26,792 $ 436
Aug 8, 10 AM $ 0.0000274
+0.00%
$ 27,446 $ 218
Aug 7, 1 AM $ 0.0000237
+0.00%
$ 23,706 $ 1,784
Aug 7, 12 AM $ 0.0000245
+0.00%
$ 24,460 $ 1,510
Aug 6, 7 PM $ 0.0000235
+0.00%
$ 23,466 $ 1,678
Aug 6, 5 PM $ 0.0000229
+0.00%
$ 22,922 $ 1,575
Aug 6, 8 AM $ 0.000021
+0.00%
$ 21,042 $ 1,435
Aug 6, 6 AM $ 0.000022
-6.33%
$ 22,001 $ 930
Aug 5, 10 PM $ 0.0000224
+0.00%
$ 22,411 $ 1,587
Aug 5, 8 AM $ 0.0000206
-0.74%
$ 20,579 $ 1,411
Aug 5, 3 AM $ 0.0000201
+0.00%
$ 20,139 $ 647
Download