GENACT github.com/svenstaro/GENACT Historical Data

GENACT
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000344
+0.00%
$ 34,369 $ 6,635
7:40 PM $ 0.0000391
+0.00%
$ 39,782 $ 6,348
6:43 PM $ 0.0000398
+0.00%
$ 39,782 $ 6,147
5:52 PM $ 0.0000391
+0.00%
$ 39,076 $ 5,014
5:23 PM $ 0.0000427
+0.00%
$ 42,681 $ 3,864
4:52 PM $ 0.0000395
+0.00%
$ 39,486 $ 3,197
5:44 AM $ 0.0000435
+0.00%
$ 43,523 $ 2,480
4:38 AM $ 0.0000378
+0.00%
$ 37,800 $ 1,692
2:45 AM $ 0.0000394
+0.00%
$ -- $ 1,415
Download