GENACT github.com/svenstaro/GENACT Historical Data

GENACT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000154
-99.99%
$ 14,602 $ 122.6 million
Jun 2026 $ 0.28
+1,388.31%
$ 279.7 million $ 176.62 million
May 2026 $ 0.00679
+791.70%
$ -- $ 3.51 million
Apr 2026 $ 0.000531
+852.07%
$ 669,394 $ 553,868
Mar 2026 $ 0.0000355
+481.51%
$ 35,515 $ 137,548
Feb 2026 $ 0.0₅559
-26.93%
$ -- $ 63,632
Jan 2026 $ 0.0₅662
+708.97%
$ 8,174 $ 139,222
Oct 2025 $ 0.0₅53
+35.93%
$ -- $ 2.65 million
Download