GENACT github.com/svenstaro/GENACT Historical Data

GENACT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000301
+59.36%
$ 30,114 $ 6,466
Jul 27 $ 0.0000166
+52.49%
$ -- $ 18,579
Jul 20 $ 0.0₅99
+18.12%
$ 9,896 $ 12,725
Jul 13 $ 0.0₅83
+28.64%
$ 8,301 $ 9,199
Jul 6 $ 0.0₅543
-100.00%
$ 5,846 $ 100.07 million
Jun 29 $ 0.254
+49.99%
$ -- $ 38.58 million
Jun 22 $ 0.158
+47.10%
$ 173.78 million $ 72 million
Jun 15 $ 0.0964
+49.60%
$ -- $ 38.73 million
Jun 8 $ 0.0533
+110.90%
$ -- $ 24.49 million
Jun 1 $ 0.0188
+0.00%
$ -- $ 409,053
May 18 $ 0.00679
+62.12%
$ -- $ 1.86 million
May 11 $ 0.00358
+13.48%
$ 4.38 million $ 849,864
May 4 $ 0.00232
+43.78%
$ -- $ 370,444
Apr 27 $ 0.000762
+60.98%
$ -- $ 0
Apr 20 $ 0.000498
+52.41%
$ 537,539 $ 196,135
Apr 13 $ 0.000273
+53.11%
$ -- $ 120,581
Apr 6 $ 0.000173
+0.00%
$ -- $ 27,423
Mar 30 $ 0.0000696
+115.11%
$ -- $ 13,415
Mar 23 $ 0.0000289
-2.25%
$ -- $ 16,905
Mar 16 $ 0.0000307
-9.67%
$ -- $ 25,616
Mar 9 $ 0.0000297
+66.70%
$ -- $ 44,553
Mar 2 $ 0.0₅835
+36.76%
$ -- $ 27,388
Feb 23 $ 0.0₅559
-11.61%
$ -- $ 4,587
Feb 16 $ 0.0₅621
-10.32%
$ -- $ 8,194
Feb 9 $ 0.0₅654
+2.98%
$ 6,527 $ 20,112
Feb 2 $ 0.0₅655
-11.73%
$ 6,542 $ 26,444
Jan 26 $ 0.0₅817
+20.34%
$ 6,962 $ 53,755
Jan 19 $ 0.0₅706
+413.67%
$ 7,371 $ 62,627
Jan 12 $ 0.0₅145
+45.44%
$ 1,421 $ 17,168
Jan 5 $ 0.0₅107
+8.65%
$ 1,099 $ 1,987
Dec 29 $ 0.0₆664
-18.85%
$ -- $ 8,004
Oct 20 $ 0.0₅53
-30.89%
$ -- $ 511,469
Oct 13 $ 0.0₅57
-69.94%
$ 7,261 $ 1.52 million
Oct 6 $ 0.0₅925
+137.19%
$ 18,411 $ 15,236
Download