GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₅716
+2.94%
$ 7,164 $ 2,505
Jan 28, 6 AM $ 0.0₅712
+0.00%
$ 7,117 $ 2,221
Jan 28, 2 AM $ 0.0₅761
+0.00%
$ 7,613 $ 15,102
Jan 28, 1 AM $ 0.0₅683
-2.43%
$ 6,826 $ 14,761
Jan 28, 12 AM $ 0.0₅687
+0.00%
$ 6,868 $ 14,610
Jan 27, 10 PM $ 0.0₅692
-13.02%
$ 6,918 $ 14,636
Jan 27, 9 PM $ 0.0₅835
+10.66%
$ 7,545 $ 13,785
Jan 27, 8 PM $ 0.0₅683
+0.95%
$ 6,830 $ 13,154
Jan 27, 7 PM $ 0.0₅769
+12.98%
$ 7,693 $ 12,769
Jan 27, 6 PM $ 0.0₅733
+7.64%
$ 7,332 $ 11,959
Jan 27, 5 PM $ 0.0₅715
-7.22%
$ 7,146 $ 11,446
Jan 27, 4 PM $ 0.0₅775
+3.04%
$ 7,750 $ 10,244
Jan 27, 3 PM $ 0.0₅676
-10.26%
$ 6,763 $ 9,727
Jan 27, 1 PM $ 0.0₅68
+0.00%
$ 6,799 $ 9,152
Jan 27, 12 PM $ 0.0₅677
-2.12%
$ 6,769 $ 9,125
Jan 27, 9 AM $ 0.0₅672
+0.00%
$ 6,716 $ 8,829
Jan 26, 3 PM $ 0.0₅72
+7.14%
$ 7,200 $ 6,366
Jan 26, 2 PM $ 0.0₅771
+3.82%
$ 7,705 $ 5,817
Jan 26, 1 PM $ 0.0₅794
+13.73%
$ 7,936 $ 4,914
Jan 26, 9 AM $ 0.0₅68
-4.03%
$ 6,796 $ 4,118
Jan 26, 7 AM $ 0.0₅698
+4.55%
$ 6,980 $ 3,707
Jan 26, 6 AM $ 0.0₅705
+0.43%
$ 7,046 $ 3,331
Jan 26, 5 AM $ 0.0₅668
-7.88%
$ 6,680 $ 2,578
Jan 26, 3 AM $ 0.0₅702
+5.88%
$ 7,023 $ 1,725
Jan 26, 2 AM $ 0.0₅713
+7.15%
$ 7,132 $ 7,139
Jan 26, 1 AM $ 0.0₅7
+3.05%
$ 7,000 $ 6,866
Jan 25, 11 PM $ 0.0₅737
+0.00%
$ 7,371 $ 6,303
Jan 25, 9 PM $ 0.0₅713
+4.29%
$ 7,131 $ 5,990
Jan 25, 8 PM $ 0.0₅699
+0.00%
$ 6,994 $ 5,909
Jan 25, 7 PM $ 0.0₅813
+0.00%
$ 8,130 $ 5,940
Jan 25, 3 PM $ 0.0₅817
+9.27%
$ 7,534 $ 5,358
Jan 25, 2 PM $ 0.0₅749
+0.00%
$ 7,489 $ 5,197
Jan 25, 12 PM $ 0.0₅786
+0.00%
$ 7,860 $ 4,998
Jan 25, 9 AM $ 0.0₅741
-1.23%
$ 7,410 $ 4,259
Jan 25, 8 AM $ 0.0₅731
-0.03%
$ 7,312 $ 4,111
Jan 25, 6 AM $ 0.0₅741
+2.86%
$ 7,413 $ 4,007
Jan 25, 5 AM $ 0.0₅739
+0.00%
$ 7,390 $ 3,333
Jan 25, 4 AM $ 0.0₅745
+4.73%
$ 7,453 $ 3,147
Jan 25, 3 AM $ 0.0₅742
-2.80%
$ 7,422 $ 2,913
Jan 25, 2 AM $ 0.0₅717
+2.16%
$ 7,175 $ 3,611
Jan 25, 1 AM $ 0.0₅754
+0.01%
$ 7,536 $ 2,794
Jan 25, 12 AM $ 0.0₅695
-3.41%
$ -- $ 2,143
Jan 24, 11 PM $ 0.0₅706
+0.00%
$ 7,060 $ 2,126
Jan 24, 8 PM $ 0.0₅702
+0.00%
$ 7,020 $ 1,950
Jan 24, 6 PM $ 0.0₅68
+0.00%
$ 6,802 $ 1,784
Jan 24, 5 PM $ 0.0₅668
+0.00%
$ 6,682 $ 1,695
Jan 24, 4 PM $ 0.0₅729
+0.00%
$ 7,290 $ 1,481
Jan 24, 3 PM $ 0.0₅696
+4.21%
$ 6,962 $ 1,154
Jan 24, 2 PM $ 0.0₅69
+2.43%
$ 6,897 $ 830
Jan 24, 1 PM $ 0.0₅74
+6.87%
$ 7,403 $ 542