GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅783
+0.03%
$ 7,831 $ 9,366
Mar 8, 10 AM $ 0.0₅779
-13.17%
$ 7,792 $ 9,279
Mar 8, 9 AM $ 0.0₅887
-0.69%
$ 8,865 $ 7,994
Mar 8, 7 AM $ 0.0₅891
+0.00%
$ 8,908 $ 6,786
Mar 8, 6 AM $ 0.0₅899
+0.55%
$ 8,990 $ 6,771
Mar 8, 5 AM $ 0.0₅847
-3.92%
$ 8,468 $ 5,602
Mar 8, 4 AM $ 0.0₅921
+0.15%
$ 9,213 $ 4,752
Mar 8, 3 AM $ 0.0₅987
+6.19%
$ 9,868 $ 4,097
Mar 8, 2 AM $ 0.0₅915
+3.42%
$ 9,151 $ 11,133
Mar 8, 1 AM $ 0.0₅83
+0.00%
$ 8,296 $ 8,545
Mar 8, 12 AM $ 0.0₅88
-6.11%
$ 8,805 $ 8,301
Mar 7, 11 PM $ 0.0₅835
+5.68%
$ 8,353 $ 6,531
Mar 7, 10 PM $ 0.0₅721
+2.49%
$ 7,211 $ 6,148
Mar 7, 9 PM $ 0.0₅717
-8.09%
$ 7,168 $ 4,995
Mar 7, 8 PM $ 0.0₅688
-2.42%
$ 6,883 $ 4,383
Mar 7, 7 PM $ 0.0₅648
+4.64%
$ 6,476 $ 3,806
Mar 7, 6 PM $ 0.0₅651
+3.39%
$ 6,506 $ 2,904
Mar 7, 5 PM $ 0.0₅592
-2.56%
$ 5,916 $ 2,704
Mar 7, 4 PM $ 0.0₅603
+5.88%
$ 6,027 $ 2,398
Mar 7, 3 PM $ 0.0₅58
-2.97%
$ 5,802 $ 1,932
Mar 7, 1 PM $ 0.0₅597
+0.00%
$ 5,973 $ 1,660
Mar 7, 12 PM $ 0.0₅574
+0.55%
$ 5,741 $ 1,588
Mar 7, 10 AM $ 0.0₅619
+0.00%
$ 6,191 $ 909
Mar 7, 9 AM $ 0.0₅614
-0.68%
$ 6,140 $ 898
Mar 7, 7 AM $ 0.0₅568
+0.00%
$ 5,682 $ 717
Mar 7, 6 AM $ 0.0₅577
-4.71%
$ 5,769 $ 683
Mar 7, 3 AM $ 0.0₅604
+0.00%
$ 6,045 $ 305
Mar 7, 2 AM $ 0.0₅57
+0.00%
$ 5,697 $ 10,848
Mar 6, 11 PM $ 0.0₅576
-0.02%
$ 5,758 $ 10,996
Mar 6, 9 PM $ 0.0₅615
+0.89%
$ 6,151 $ 10,360
Mar 6, 7 PM $ 0.0₅63
+10.74%
$ 6,299 $ 9,648
Mar 6, 6 PM $ 0.0₅604
+5.90%
$ 6,040 $ 9,205
Mar 6, 5 PM $ 0.0₅606
+6.71%
$ 6,064 $ 8,986
Mar 6, 4 PM $ 0.0₅588
+1.90%
$ 5,881 $ 8,399
Mar 6, 2 PM $ 0.0₅582
-0.88%
$ 5,823 $ 8,412
Mar 6, 1 PM $ 0.0₅583
-9.71%
$ 5,831 $ 8,456
Mar 6, 11 AM $ 0.0₅599
+0.00%
$ 5,994 $ 8,022
Mar 6, 9 AM $ 0.0₅617
-0.31%
$ 6,175 $ 7,792
Mar 6, 8 AM $ 0.0₅597
+0.00%
$ 5,974 $ 7,655
Mar 6, 7 AM $ 0.0₅586
-20.63%
$ 5,855 $ 7,607
Mar 6, 6 AM $ 0.0₅631
+8.16%
$ 6,309 $ 6,759
Mar 6, 5 AM $ 0.0₅626
+5.27%
$ 6,256 $ 5,751
Mar 6, 1 AM $ 0.0₅601
+0.00%
$ 6,008 $ 5,453
Mar 6, 12 AM $ 0.0₅64
+0.00%
$ 6,404 $ 5,205
Mar 5, 11 PM $ 0.0₅584
+0.17%
$ 5,836 $ 4,995
Mar 5, 10 PM $ 0.0₅614
+0.00%
$ 6,145 $ 4,775
Mar 5, 7 PM $ 0.0₅612
+0.00%
$ 6,122 $ 4,622
Mar 5, 5 PM $ 0.0₅598
+0.00%
$ 5,978 $ 4,544
Mar 5, 4 PM $ 0.0₅592
-4.20%
$ 5,920 $ 4,530
Mar 5, 2 PM $ 0.0₅675
+11.91%
$ 6,750 $ 4,229