GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅749
+13.45%
$ 7,486 $ 1,426
Jan 24, 2 AM $ 0.0₅671
-4.05%
$ 6,707 $ 10,060
Jan 23, 7 PM $ 0.0₅719
+6.62%
$ 7,193 $ 9,182
Jan 23, 6 PM $ 0.0₅686
-1.29%
$ 6,855 $ 9,038
Jan 23, 4 PM $ 0.0₅72
+9.12%
$ 7,205 $ 8,332
Jan 23, 3 PM $ 0.0₅695
+3.95%
$ 6,590 $ 7,899
Jan 23, 2 PM $ 0.0₅712
+6.30%
$ 7,124 $ 7,512
Jan 23, 1 PM $ 0.0₅705
+6.07%
$ 7,053 $ 7,270
Jan 23, 12 PM $ 0.0₅679
+0.00%
$ 6,787 $ 7,063
Jan 23, 10 AM $ 0.0₅741
+11.41%
$ 7,413 $ 6,754
Jan 23, 9 AM $ 0.0₅691
+3.58%
$ 6,914 $ 6,394
Jan 23, 8 AM $ 0.0₅673
-0.03%
$ 6,725 $ 6,321
Jan 23, 7 AM $ 0.0₅687
+0.00%
$ 6,872 $ 6,243
Jan 23, 6 AM $ 0.0₅669
-14.12%
$ 6,693 $ 6,211
Jan 23, 5 AM $ 0.0₅733
+9.26%
$ 7,330 $ 4,997
Jan 23, 4 AM $ 0.0₅701
+2.62%
$ 7,005 $ 4,568
Jan 23, 3 AM $ 0.0₅687
+0.00%
$ 6,868 $ 3,730
Jan 23, 1 AM $ 0.0₅713
-5.45%
$ 7,131 $ 50,188
Jan 23, 12 AM $ 0.0₅663
-0.98%
$ 6,628 $ 49,606
Jan 22, 11 PM $ 0.0₅733
-3.16%
$ 7,331 $ 49,751
Jan 22, 10 PM $ 0.0₅858
+16.87%
$ 8,581 $ 49,005
Jan 22, 9 PM $ 0.0₅765
+0.00%
$ 7,652 $ 48,316
Jan 22, 8 PM $ 0.0₅73
+8.08%
$ 7,298 $ 48,565
Jan 22, 6 PM $ 0.0₅699
+0.00%
$ 6,989 $ 47,375
Jan 22, 5 PM $ 0.0₅709
+7.22%
$ 7,088 $ 46,400
Jan 22, 4 PM $ 0.0₅703
+6.17%
$ 7,029 $ 46,036
Jan 22, 3 PM $ 0.0₅666
-1.20%
$ 6,662 $ 46,316
Jan 19, 12 PM $ 0.0₅143
+5.42%
$ 1,431 $ 1,568
Jan 19, 11 AM $ 0.0₅147
-1.05%
$ 1,469 $ 1,445
Jan 19, 9 AM $ 0.0₅148
+8.31%
$ 1,484 $ 1,061
Jan 19, 8 AM $ 0.0₅137
+0.58%
$ 1,375 $ 897
Jan 19, 7 AM $ 0.0₅147
+7.96%
$ 1,471 $ 750
Jan 19, 6 AM $ 0.0₅147
+1.81%
$ 1,472 $ 569
Jan 19, 3 AM $ 0.0₅154
+14.22%
$ 1,542 $ 411
Jan 19, 2 AM $ 0.0₅142
+0.00%
$ 1,422 $ 2,793
Jan 19, 1 AM $ 0.0₅14
+0.55%
$ 1,398 $ 2,828
Jan 19, 12 AM $ 0.0₅139
+1.49%
$ 1,395 $ 2,838
Jan 18, 11 PM $ 0.0₅142
+0.00%
$ 1,421 $ 2,785
Jan 18, 10 PM $ 0.0₅147
-7.06%
$ 1,471 $ 2,798
Jan 18, 8 PM $ 0.0₅153
-2.61%
$ 1,532 $ 2,631
Jan 18, 7 PM $ 0.0₅142
-0.90%
$ 1,420 $ 2,495
Jan 18, 6 PM $ 0.0₅149
-7.62%
$ 1,486 $ 2,510
Jan 18, 5 PM $ 0.0₅141
-9.27%
$ 1,410 $ 2,337
Jan 18, 3 PM $ 0.0₅152
+10.79%
$ 1,516 $ 2,135
Jan 18, 2 PM $ 0.0₅148
+1.75%
$ 1,477 $ 2,019
Jan 18, 1 PM $ 0.0₅137
-3.38%
$ 1,373 $ 1,927
Jan 18, 12 PM $ 0.0₅138
+1.33%
$ 1,383 $ 1,796
Jan 18, 11 AM $ 0.0₅146
+0.00%
$ 1,458 $ 1,727
Jan 18, 10 AM $ 0.0₅14
-0.76%
$ 1,399 $ 1,714
Jan 18, 9 AM $ 0.0₅138
-0.11%
$ 1,385 $ 1,686