GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅154
+10.85%
$ 1,538 $ 1,594
Jan 18, 6 AM $ 0.0₅152
+10.63%
$ 1,525 $ 1,469
Jan 18, 5 AM $ 0.0₅14
+0.47%
$ 1,397 $ 1,407
Jan 18, 4 AM $ 0.0₅149
+4.52%
$ 1,487 $ 1,232
Jan 18, 3 AM $ 0.0₅151
+7.21%
$ 1,514 $ 1,193
Jan 18, 2 AM $ 0.0₅143
-5.57%
$ 1,426 $ 2,646
Jan 18, 1 AM $ 0.0₅149
-6.88%
$ 1,487 $ 2,560
Jan 18, 12 AM $ 0.0₅138
+0.00%
$ 1,380 $ 2,401
Jan 17, 11 PM $ 0.0₅145
+3.63%
$ 1,453 $ 2,299
Jan 17, 10 PM $ 0.0₅137
-1.82%
$ 1,367 $ 1,948
Jan 17, 9 PM $ 0.0₅149
+6.81%
$ 1,492 $ 1,842
Jan 17, 8 PM $ 0.0₅152
+6.01%
$ 1,519 $ 1,763
Jan 17, 7 PM $ 0.0₅148
-6.67%
$ 1,482 $ 1,785
Jan 17, 4 PM $ 0.0₅145
+4.82%
$ 1,452 $ 1,506
Jan 17, 3 PM $ 0.0₅141
+4.28%
$ 1,410 $ 1,462
Jan 17, 2 PM $ 0.0₅145
+7.19%
$ 1,454 $ 1,189
Jan 17, 1 PM $ 0.0₅139
+1.38%
$ 1,385 $ 1,139
Jan 17, 12 PM $ 0.0₅148
+9.28%
$ 1,483 $ 1,085
Jan 17, 11 AM $ 0.0₅136
-2.52%
$ 1,363 $ 1,030
Jan 17, 9 AM $ 0.0₅137
+1.00%
$ 1,372 $ 998
Jan 17, 8 AM $ 0.0₅144
-0.67%
$ 1,440 $ 895
Jan 17, 7 AM $ 0.0₅141
+4.80%
$ 1,415 $ 741
Jan 17, 6 AM $ 0.0₅136
+1.83%
$ 1,358 $ 739
Jan 17, 5 AM $ 0.0₅137
+0.00%
$ 1,367 $ 719
Jan 17, 3 AM $ 0.0₅137
+2.18%
$ 1,444 $ 707
Jan 17, 2 AM $ 0.0₅148
+8.01%
$ 1,483 $ 2,529
Jan 17, 1 AM $ 0.0₅141
+3.77%
$ 1,414 $ 2,488
Jan 16, 11 PM $ 0.0₅146
+8.75%
$ 1,460 $ 2,417
Jan 16, 10 PM $ 0.0₅138
+2.39%
$ 1,378 $ 2,355
Jan 16, 9 PM $ 0.0₅144
+4.06%
$ 1,441 $ 2,240
Jan 16, 8 PM $ 0.0₅147
+0.07%
$ 1,466 $ 2,137
Jan 16, 7 PM $ 0.0₅147
+9.47%
$ 1,470 $ 1,981
Jan 16, 6 PM $ 0.0₅138
-3.48%
$ 1,381 $ 1,923
Jan 16, 4 PM $ 0.0₅144
+6.27%
$ 1,444 $ 1,759
Jan 16, 3 PM $ 0.0₅149
+13.02%
$ 1,492 $ 1,628
Jan 16, 2 PM $ 0.0₅145
-0.07%
$ 1,447 $ 1,339
Jan 16, 12 PM $ 0.0₅131
+0.00%
$ 1,307 $ 1,186
Jan 16, 11 AM $ 0.0₅14
+7.73%
$ 1,397 $ 1,157
Jan 16, 10 AM $ 0.0₅13
+0.00%
$ 1,302 $ 1,112
Jan 16, 9 AM $ 0.0₅141
+10.71%
$ 1,408 $ 1,045
Jan 16, 8 AM $ 0.0₅15
+8.73%
$ 1,502 $ 955
Jan 16, 6 AM $ 0.0₅135
+7.82%
$ 1,353 $ 749
Jan 16, 5 AM $ 0.0₅127
+0.00%
$ 1,273 $ 735
Jan 16, 2 AM $ 0.0₅127
-0.04%
$ 1,266 $ 2,811
Jan 16, 1 AM $ 0.0₅13
+3.64%
$ 1,304 $ 2,813
Jan 16, 12 AM $ 0.0₅134
+0.00%
$ 1,343 $ 2,569
Jan 15, 11 PM $ 0.0₅137
+7.87%
$ 1,373 $ 2,556
Jan 15, 10 PM $ 0.0₅131
+0.96%
$ 1,306 $ 2,492
Jan 15, 9 PM $ 0.0₅143
+7.36%
$ 1,435 $ 2,232
Jan 15, 8 PM $ 0.0₅131
-8.72%
$ 1,310 $ 2,101