GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅133
-1.87%
$ 1,328 $ 1,965
Jan 15, 6 PM $ 0.0₅138
+1.15%
$ 1,382 $ 2,007
Jan 15, 5 PM $ 0.0₅138
+0.00%
$ 1,377 $ 1,959
Jan 15, 3 PM $ 0.0₅152
+12.58%
$ 1,518 $ 1,873
Jan 15, 2 PM $ 0.0₅138
+1.15%
$ 1,382 $ 1,706
Jan 15, 1 PM $ 0.0₅136
+0.88%
$ 1,364 $ 1,515
Jan 15, 12 PM $ 0.0₅142
+0.00%
$ 1,417 $ 1,258
Jan 15, 11 AM $ 0.0₅138
+1.57%
$ 1,382 $ 1,189
Jan 15, 10 AM $ 0.0₅137
+0.87%
$ 1,370 $ 1,205
Jan 15, 9 AM $ 0.0₅138
-2.37%
$ 1,378 $ 901
Jan 15, 8 AM $ 0.0₅141
+0.00%
$ 1,405 $ 798
Jan 15, 6 AM $ 0.0₅148
+12.93%
$ 1,481 $ 733
Jan 15, 5 AM $ 0.0₅14
+5.26%
$ 1,401 $ 549
Jan 15, 4 AM $ 0.0₅142
+0.00%
$ 1,423 $ 338
Jan 15, 1 AM $ 0.0₅133
+1.16%
$ 1,332 $ 3,388
Jan 15, 12 AM $ 0.0₅145
+0.00%
$ 1,449 $ 3,324
Jan 14, 10 PM $ 0.0₅138
-2.41%
$ 1,380 $ 3,335
Jan 14, 9 PM $ 0.0₅135
+0.52%
$ 1,348 $ 3,262
Jan 14, 8 PM $ 0.0₅139
+1.09%
$ 1,394 $ 3,166
Jan 14, 6 PM $ 0.0₅15
+11.56%
$ 1,496 $ 3,025
Jan 14, 5 PM $ 0.0₅137
+2.27%
$ 1,373 $ 2,992
Jan 14, 4 PM $ 0.0₅143
-10.18%
$ 1,432 $ 2,959
Jan 14, 3 PM $ 0.0₅141
+4.16%
$ 1,412 $ 2,593
Jan 14, 1 PM $ 0.0₅136
+4.47%
$ 1,363 $ 2,432
Jan 14, 12 PM $ 0.0₅132
-5.18%
$ 1,323 $ 2,368
Jan 14, 11 AM $ 0.0₅142
+2.51%
$ 1,418 $ 2,284
Jan 14, 10 AM $ 0.0₅132
-4.69%
$ 1,320 $ 1,948
Jan 14, 7 AM $ 0.0₅144
+0.00%
$ -- $ 2,111
Jan 14, 4 AM $ 0.0₅135
+3.41%
$ 1,351 $ 2,340
Jan 14, 3 AM $ 0.0₅136
-5.99%
$ 1,360 $ 2,155
Jan 14, 2 AM $ 0.0₅141
+8.71%
$ 1,406 $ 2,813
Jan 14, 1 AM $ 0.0₅136
-0.87%
$ 1,363 $ 2,725
Jan 14, 12 AM $ 0.0₅129
+2.48%
$ 1,291 $ 2,579
Jan 13, 11 PM $ 0.0₅129
-3.25%
$ 1,286 $ 2,580
Jan 13, 10 PM $ 0.0₅126
-9.22%
$ 1,256 $ 2,498
Jan 13, 9 PM $ 0.0₅138
+4.39%
$ 1,380 $ 2,464
Jan 13, 6 PM $ 0.0₅14
+10.65%
$ 1,402 $ 2,401
Jan 13, 5 PM $ 0.0₅128
+0.14%
$ 1,285 $ 2,237
Jan 13, 4 PM $ 0.0₅122
-0.02%
$ 1,223 $ 2,165
Jan 13, 3 PM $ 0.0₅139
+0.00%
$ 1,387 $ 2,023
Jan 13, 1 PM $ 0.0₅13
+5.50%
$ 1,304 $ 1,926
Jan 13, 12 PM $ 0.0₅122
+6.17%
$ 1,218 $ 1,716
Jan 13, 11 AM $ 0.0₅121
+6.44%
$ 1,213 $ 5,580
Jan 13, 10 AM $ 0.0₅119
-0.83%
$ 1,188 $ 5,433
Jan 13, 9 AM $ 0.0₅119
-5.08%
$ 1,186 $ 5,234
Jan 13, 7 AM $ 0.0₅119
+7.06%
$ 1,194 $ 4,990
Jan 13, 6 AM $ 0.0₅123
+2.38%
$ 1,227 $ 4,863
Jan 13, 5 AM $ 0.0₅123
+0.00%
$ 1,230 $ 4,667
Jan 13, 4 AM $ 0.0₅109
-0.24%
$ 1,086 $ 4,617
Jan 13, 3 AM $ 0.0₅118
+10.49%
$ 1,181 $ 4,504