GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅625
+0.92%
$ 6,255 $ 2,399
Feb 11, 12 AM $ 0.0₅645
+0.00%
$ 6,451 $ 2,291
Feb 10, 11 PM $ 0.0₅647
-4.38%
$ 6,471 $ 2,118
Feb 10, 9 PM $ 0.0₅632
+2.03%
$ 6,321 $ 1,602
Feb 10, 8 PM $ 0.0₅636
+2.73%
$ 6,359 $ 1,349
Feb 10, 7 PM $ 0.0₅627
-7.04%
$ 6,272 $ 1,269
Feb 10, 6 PM $ 0.0₅681
+9.08%
$ 6,811 $ 698
Feb 10, 5 PM $ 0.0₅661
+5.94%
$ 6,605 $ 387
Feb 10, 12 PM $ 0.0₅655
+4.79%
$ 6,552 $ 7,008
Feb 10, 11 AM $ 0.0₅64
+1.53%
$ 6,402 $ 6,677
Feb 10, 9 AM $ 0.0₅626
+0.00%
$ 6,265 $ 6,343
Feb 10, 8 AM $ 0.0₅62
+0.00%
$ 6,201 $ 6,309
Feb 10, 7 AM $ 0.0₅626
-4.13%
$ 6,259 $ 6,241
Feb 10, 4 AM $ 0.0₅646
+2.19%
$ 6,456 $ 5,599
Feb 10, 2 AM $ 0.0₅674
+0.00%
$ 6,738 $ 5,168
Feb 10, 12 AM $ 0.0₅695
+0.00%
$ 6,945 $ 4,806
Feb 9, 11 PM $ 0.0₅634
-6.30%
$ 6,656 $ 4,599
Feb 9, 10 PM $ 0.0₅649
+0.00%
$ 6,494 $ 4,161
Feb 9, 7 PM $ 0.0₅667
-1.06%
$ 6,669 $ 4,022
Feb 9, 4 PM $ 0.0₅631
+0.00%
$ 6,307 $ 3,581
Feb 9, 1 PM $ 0.0₅642
-0.88%
$ 6,416 $ 3,194
Feb 9, 12 PM $ 0.0₅659
+0.00%
$ -- $ 2,896
Feb 9, 10 AM $ 0.0₅689
+9.69%
$ 6,892 $ 2,569
Feb 9, 9 AM $ 0.0₅654
-3.67%
$ 6,541 $ 2,287
Feb 9, 7 AM $ 0.0₅684
+0.00%
$ 6,841 $ 1,691
Feb 9, 6 AM $ 0.0₅661
+0.00%
$ 6,608 $ 1,444
Feb 9, 3 AM $ 0.0₅666
-2.15%
$ 6,661 $ 1,221
Feb 9, 1 AM $ 0.0₅637
+0.00%
$ 6,373 $ 2,374
Feb 9, 12 AM $ 0.0₅703
+10.73%
$ 7,031 $ 1,855
Feb 8, 11 PM $ 0.0₅654
+0.00%
$ 6,542 $ 1,801
Feb 8, 3 PM $ 0.0₅649
-2.22%
$ 6,493 $ 1,695
Feb 8, 3 AM $ 0.0₅684
+7.91%
$ 6,840 $ 1,312
Feb 8, 2 AM $ 0.0₅649
+0.00%
$ 6,489 $ 1,137
Feb 8, 12 AM $ 0.0₅664
+4.92%
$ 6,636 $ 1,008
Feb 7, 11 PM $ 0.0₅655
+0.00%
$ 6,552 $ 462
Feb 7, 7 PM $ 0.0₅665
+5.23%
$ 6,649 $ 355
Feb 7, 10 AM $ 0.0₅63
-1.55%
$ 6,299 $ 1,223
Feb 7, 9 AM $ 0.0₅637
-1.64%
$ 6,373 $ 1,031
Feb 7, 4 AM $ 0.0₅651
+0.00%
$ 6,506 $ 793
Feb 7, 2 AM $ 0.0₅667
+3.63%
$ 6,669 $ 2,048
Feb 6, 6 PM $ 0.0₅632
-0.48%
$ 6,320 $ 1,614
Feb 6, 4 PM $ 0.0₅62
+0.00%
$ 6,202 $ 1,371
Feb 6, 3 PM $ 0.0₅664
+7.33%
$ 6,644 $ 1,197
Feb 6, 12 PM $ 0.0₅61
-11.27%
$ 6,102 $ 799
Feb 6, 9 AM $ 0.0₅606
+0.00%
$ 6,061 $ 275
Feb 6, 1 AM $ 0.0₅615
+1.62%
$ 6,148 $ 3,426
Feb 5, 10 PM $ 0.0₅624
+0.00%
$ 6,240 $ 3,104
Feb 5, 8 PM $ 0.0₅654
+7.38%
$ 6,536 $ 2,868
Feb 5, 7 PM $ 0.0₅617
+0.08%
$ 6,173 $ 2,738
Feb 5, 4 PM $ 0.0₅621
+0.00%
$ 6,205 $ 2,658