GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₅111
-0.75%
$ 1,108 $ 4,368
Jan 13, 1 AM $ 0.0₅107
-6.33%
$ 1,071 $ 4,268
Jan 13, 12 AM $ 0.0₅113
+2.20%
$ 1,134 $ 4,112
Jan 12, 10 PM $ 0.0₅104
+1.72%
$ 1,036 $ 3,980
Jan 12, 9 PM $ 0.0₅106
+4.77%
$ 1,061 $ 3,973
Jan 12, 8 PM $ 0.0₅113
+11.91%
$ 1,135 $ 3,905
Jan 12, 7 PM $ 0.0₅102
+1.44%
$ 1,018 $ 3,801
Jan 12, 6 PM $ 0.0₅102
+0.22%
$ 1,016 $ 3,640
Jan 12, 5 PM $ 0.0₅109
+2.90%
$ 1,087 $ 3,549
Jan 12, 4 PM $ 0.0₅115
-1.73%
$ 1,147 $ 3,459
Jan 12, 3 PM $ 0.0₅117
+7.21%
$ 1,168 $ 3,412
Jan 12, 2 PM $ 0.0₆993
+1.90%
$ 993 $ 3,499
Jan 12, 1 PM $ 0.0₅1
-0.82%
$ 1,004 $ 3,504
Jan 12, 12 PM $ 0.0₆995
-3.15%
$ 995 $ 3,472
Jan 12, 11 AM $ 0.0₅109
+5.31%
$ 1,091 $ 3,454
Jan 12, 9 AM $ 0.0₅101
-3.96%
$ 1,012 $ 3,703
Jan 12, 8 AM $ 0.0₅109
+11.63%
$ 1,085 $ 3,613
Jan 12, 7 AM $ 0.0₅104
+7.29%
$ 1,043 $ 3,406
Jan 12, 6 AM $ 0.0₅102
+4.72%
$ 1,018 $ 3,530
Jan 12, 5 AM $ 0.0₆987
+0.62%
$ 987 $ 3,509
Jan 12, 4 AM $ 0.0₆987
-1.11%
$ 987 $ 3,447
Jan 12, 3 AM $ 0.0₅105
+4.37%
$ 1,050 $ 3,643
Jan 12, 2 AM $ 0.0₆996
-1.96%
$ 1,067 $ 3,719
Jan 12, 1 AM $ 0.0₅107
+5.72%
$ 1,075 $ 3,633
Jan 12, 12 AM $ 0.0₅107
+6.65%
$ 1,066 $ 3,816
Jan 11, 11 PM $ 0.0₅11
+1.76%
$ 1,099 $ 3,847
Jan 11, 10 PM $ 0.0₆998
-12.62%
$ 998 $ 3,708
Jan 11, 9 PM $ 0.0₅105
-13.97%
$ 1,054 $ 3,655
Jan 11, 8 PM $ 0.0₅121
+12.55%
$ 1,207 $ 3,590
Jan 11, 6 PM $ 0.0₅101
-5.03%
$ 1,006 $ 3,624
Jan 11, 5 PM $ 0.0₆987
-0.94%
$ 987 $ 3,564
Jan 11, 4 PM $ 0.0₅108
+7.02%
$ 1,080 $ 3,468
Jan 11, 3 PM $ 0.0₆997
-3.09%
$ 997 $ 3,493
Jan 11, 2 PM $ 0.0₅1
-1.69%
$ 1,003 $ 3,304
Jan 11, 1 PM $ 0.0₆999
-0.52%
$ 999 $ 3,308
Jan 11, 12 PM $ 0.0₅106
+4.17%
$ 1,059 $ 3,214
Jan 11, 11 AM $ 0.0₅105
-3.64%
$ 1,047 $ 3,196
Jan 11, 10 AM $ 0.0₅113
+11.70%
$ 1,129 $ 3,091
Jan 11, 9 AM $ 0.0₅112
+0.00%
$ 1,120 $ 3,017
Jan 11, 7 AM $ 0.0₅103
+1.55%
$ 1,033 $ 3,001
Jan 11, 6 AM $ 0.0₅111
+0.88%
$ 1,108 $ 2,819
Jan 11, 4 AM $ 0.0₅11
+5.43%
$ 1,099 $ 2,742
Jan 11, 3 AM $ 0.0₅103
+1.80%
$ 1,031 $ 2,491
Jan 11, 2 AM $ 0.0₅105
+3.25%
$ 1,052 $ 2,386
Jan 11, 1 AM $ 0.0₅109
+7.19%
$ 1,088 $ 2,357
Jan 11, 12 AM $ 0.0₅114
+15.24%
$ 1,143 $ 2,188
Jan 10, 11 PM $ 0.0₅107
+0.00%
$ 1,066 $ 1,987
Jan 10, 10 PM $ 0.0₅105
-0.34%
$ 1,045 $ 1,956
Jan 10, 9 PM $ 0.0₅1
+0.80%
$ 1,005 $ 1,917
Jan 10, 8 PM $ 0.0₅106
+5.21%
$ 1,059 $ 1,766