GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₅106
+5.21%
$ 1,059 $ 1,766
Jan 10, 6 PM $ 0.0₅102
+1.79%
$ 1,020 $ 1,693
Jan 10, 5 PM $ 0.0₅105
-6.80%
$ 1,050 $ 1,621
Jan 10, 4 PM $ 0.0₅121
+9.18%
$ 1,207 $ 1,507
Jan 10, 3 PM $ 0.0₅107
+7.82%
$ 1,070 $ 1,296
Jan 10, 2 PM $ 0.0₅1
-8.14%
$ 1,001 $ 1,061
Jan 10, 1 PM $ 0.0₆987
-14.42%
$ 987 $ 967
Jan 10, 12 PM $ 0.0₅122
+21.20%
$ 1,222 $ 876
Jan 10, 11 AM $ 0.0₆991
-9.37%
$ 991 $ 724
Jan 10, 10 AM $ 0.0₆979
-13.74%
$ 979 $ 556
Jan 10, 9 AM $ 0.0₅109
-13.50%
$ 1,093 $ 495
Jan 10, 8 AM $ 0.0₅119
+19.40%
$ 1,191 $ 321
Jan 10, 7 AM $ 0.0₅1
+1.98%
$ 1,000 $ 165
Jan 3, 12 PM $ 0.0₆664
+0.00%
$ 664 $ 4,643
Jan 3, 11 AM $ 0.0₆689
-18.95%
$ 689 $ 4,572
Jan 3, 10 AM $ 0.0₆815
-20.25%
$ 815 $ 4,407
Jan 3, 9 AM $ 0.0₅105
-14.95%
$ 1,046 $ 4,249
Jan 3, 8 AM $ 0.0₅125
-13.69%
$ 1,255 $ 4,279
Jan 3, 7 AM $ 0.0₅153
+1.26%
$ 1,535 $ 3,960
Jan 3, 6 AM $ 0.0₅153
+9.17%
$ 1,528 $ 3,729
Jan 3, 5 AM $ 0.0₅148
-5.08%
$ 1,481 $ 3,621
Jan 3, 4 AM $ 0.0₅158
-5.28%
$ 1,575 $ 3,666
Jan 3, 3 AM $ 0.0₅181
+42.36%
$ 1,807 $ 3,566
Jan 3, 2 AM $ 0.0₅136
+5.18%
$ 1,361 $ 3,462
Jan 3, 1 AM $ 0.0₅123
+6.22%
$ 1,231 $ 3,214
Jan 3, 12 AM $ 0.0₅112
+17.12%
$ 1,120 $ 3,146
Jan 2, 11 PM $ 0.0₆949
-1.13%
$ 949 $ 3,047
Jan 2, 10 PM $ 0.0₆966
-18.99%
$ 966 $ 2,956
Jan 2, 9 PM $ 0.0₅12
+30.90%
$ 1,203 $ 2,921
Jan 2, 8 PM $ 0.0₆913
-3.13%
$ 913 $ 2,766
Jan 2, 7 PM $ 0.0₆87
-30.87%
$ 870 $ 2,653
Jan 2, 6 PM $ 0.0₅124
+14.76%
$ 1,243 $ 2,522
Jan 2, 5 PM $ 0.0₅115
-4.33%
$ 1,151 $ 2,378
Jan 2, 4 PM $ 0.0₅123
+11.85%
$ 1,229 $ 2,352
Jan 2, 3 PM $ 0.0₅109
-6.41%
$ 1,086 $ 2,082
Jan 2, 2 PM $ 0.0₅107
+5.46%
$ 1,073 $ 1,992
Jan 2, 1 PM $ 0.0₆958
+10.24%
$ 958 $ 1,982
Jan 2, 12 PM $ 0.0₆906
-9.36%
$ 906 $ 1,893
Jan 2, 11 AM $ 0.0₆948
-15.00%
$ 948 $ 1,827
Jan 2, 10 AM $ 0.0₅117
-10.77%
$ 1,174 $ 1,749
Jan 2, 9 AM $ 0.0₅119
+10.37%
$ 1,185 $ 1,673
Jan 2, 8 AM $ 0.0₅104
-6.60%
$ 1,036 $ 1,550
Jan 2, 7 AM $ 0.0₅117
+10.52%
$ 1,169 $ 1,403
Jan 2, 6 AM $ 0.0₅108
+7.64%
$ 1,082 $ 1,363
Jan 2, 5 AM $ 0.0₆992
-12.54%
$ 992 $ 1,117
Jan 2, 4 AM $ 0.0₅132
-9.27%
$ 1,321 $ 1,033
Jan 2, 3 AM $ 0.0₅145
+27.48%
$ 1,451 $ 883
Jan 2, 2 AM $ 0.0₅106
+1.22%
$ 1,062 $ 734
Jan 2, 1 AM $ 0.0₆947
-19.73%
$ 947 $ 620
Jan 2, 12 AM $ 0.0₅109
+0.19%
$ 1,092 $ 473