GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.159
+48.14%
$ 159.04 million $ 17.52 million
Jun 21, 2026 $ 0.105
+4.74%
$ -- $ 29.45 million
Jun 20, 2026 $ 0.0964
-19.83%
$ 96.45 million $ 37.05 million
Jun 19, 2026 $ 0.1
-13.07%
$ -- $ 25.86 million
Jun 17, 2026 $ 0.0569
-12.74%
$ -- $ 6.79 million
Jun 15, 2026 $ 0.0514
-20.26%
$ -- $ 16.98 million
Jun 14, 2026 $ 0.0609
+21.17%
$ -- $ 10.17 million
Jun 13, 2026 $ 0.0533
+12.86%
$ -- $ 12.61 million
Jun 12, 2026 $ 0.0636
+1.94%
$ -- $ 11.82 million
Jun 11, 2026 $ 0.0488
+35.53%
$ -- $ 12.89 million
Jun 10, 2026 $ 0.0305
+0.00%
$ -- $ 6.2 million
Jun 9, 2026 $ 0.0331
+5.03%
$ 33.14 million $ 16.19 million
Jun 8, 2026 $ 0.0378
+49.41%
$ 37.79 million $ 13.26 million
Jun 3, 2026 $ 0.0188
+0.00%
$ -- $ 2.37 million
May 23, 2026 $ 0.00679
-0.20%
$ -- $ 599,714
May 22, 2026 $ 0.00681
+0.00%
$ -- $ 263,937
May 20, 2026 $ 0.00557
+4.29%
$ 5.57 million $ 2.38 million
May 19, 2026 $ 0.00486
+0.00%
$ -- $ 567,563
May 18, 2026 $ 0.00419
+0.00%
$ -- $ 445,271
May 17, 2026 $ 0.00438
+0.00%
$ 4.38 million $ 493,474
May 15, 2026 $ 0.00358
+0.00%
$ -- $ 429,893
May 14, 2026 $ 0.00313
-0.76%
$ 3.13 million $ 473,928
May 13, 2026 $ 0.00289
+0.00%
$ -- $ 19,886
May 12, 2026 $ 0.00298
-8.00%
$ -- $ 1.12 million
May 11, 2026 $ 0.00288
-8.48%
$ 2.88 million $ 813,712
May 10, 2026 $ 0.00297
+12.42%
$ -- $ 722,751
May 9, 2026 $ 0.00232
-9.98%
$ -- $ 466,389
May 8, 2026 $ 0.00281
+6.08%
$ 2.81 million $ 452,176
May 7, 2026 $ 0.00161
+0.00%
$ -- $ 118,240
May 1, 2026 $ 0.000762
+0.00%
$ -- $ 76,886
Apr 30, 2026 $ 0.000669
+0.00%
$ 669,394 $ 25,452
Apr 27, 2026 $ 0.000531
+12.15%
$ 530,568 $ 100,032
Apr 26, 2026 $ 0.000538
+4.80%
$ 537,539 $ 71,235
Apr 25, 2026 $ 0.000498
-12.73%
$ 497,975 $ 69,813
Apr 24, 2026 $ 0.000458
+22.60%
$ 457,795 $ 50,753
Apr 23, 2026 $ 0.000359
-2.41%
$ -- $ 46,635
Apr 21, 2026 $ 0.000302
-7.42%
$ -- $ 28,934
Apr 19, 2026 $ 0.000252
+7.52%
$ -- $ 26,493
Apr 16, 2026 $ 0.000273
+0.92%
$ -- $ 43,155
Apr 14, 2026 $ 0.000207
+4.47%
$ 207,233 $ 60,722
Apr 13, 2026 $ 0.000203
+13.91%
$ -- $ 16,704
Apr 10, 2026 $ 0.000173
+0.00%
$ -- $ 27,423
Apr 5, 2026 $ 0.0000757
+0.00%
$ -- $ 4,486
Apr 4, 2026 $ 0.0000696
+0.00%
$ -- $ 3,388
Apr 2, 2026 $ 0.00005
-10.19%
$ 50,049 $ 4,093
Mar 31, 2026 $ 0.0000355
+9.81%
$ 35,515 $ 5,934
Mar 29, 2026 $ 0.0000282
+3.20%
$ -- $ 5,289
Mar 28, 2026 $ 0.0000289
-10.11%
$ 28,903 $ 3,985
Mar 25, 2026 $ 0.0000308
+6.89%
$ -- $ 5,811
Mar 24, 2026 $ 0.0000349
+21.81%
$ -- $ 3,764