GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅635
+0.51%
$ 6,352 $ 1,244
Feb 17, 2026 $ 0.0₅621
-0.67%
$ -- $ 2,955
Feb 16, 2026 $ 0.0₅634
-8.40%
$ 6,338 $ 5,239
Feb 15, 2026 $ 0.0₅653
+3.93%
$ 6,527 $ 1,914
Feb 14, 2026 $ 0.0₅654
+3.27%
$ 6,539 $ 3,782
Feb 13, 2026 $ 0.0₅65
+2.90%
$ 6,504 $ 3,089
Feb 12, 2026 $ 0.0₅608
-1.79%
$ 6,079 $ 1,230
Feb 11, 2026 $ 0.0₅641
-0.69%
$ 6,406 $ 5,293
Feb 10, 2026 $ 0.0₅647
-6.82%
$ 6,471 $ 2,118
Feb 9, 2026 $ 0.0₅634
-0.18%
$ 6,656 $ 4,599
Feb 8, 2026 $ 0.0₅654
+3.43%
$ 6,542 $ 1,801
Feb 7, 2026 $ 0.0₅655
+1.82%
$ 6,552 $ 462
Feb 6, 2026 $ 0.0₅632
+4.46%
$ 6,320 $ 1,614
Feb 5, 2026 $ 0.0₅624
-4.15%
$ 6,240 $ 3,104
Feb 4, 2026 $ 0.0₅669
+0.69%
$ 6,453 $ 4,917
Feb 3, 2026 $ 0.0₅654
-3.19%
$ 6,535 $ 10,874
Feb 2, 2026 $ 0.0₅673
-9.34%
$ -- $ 5,473
Feb 1, 2026 $ 0.0₅696
-8.94%
$ 6,962 $ 580
Jan 31, 2026 $ 0.0₅817
+19.75%
$ 8,174 $ 17,255
Jan 30, 2026 $ 0.0₅662
-4.07%
$ -- $ 4,841
Jan 29, 2026 $ 0.0₅715
-1.85%
$ -- $ 2,991
Jan 28, 2026 $ 0.0₅726
+5.75%
$ 7,264 $ 7,667
Jan 27, 2026 $ 0.0₅692
+3.01%
$ 6,918 $ 14,636
Jan 26, 2026 $ 0.0₅72
+5.99%
$ -- $ 6,366
Jan 25, 2026 $ 0.0₅737
+2.38%
$ 7,371 $ 6,303
Jan 24, 2026 $ 0.0₅706
+1.01%
$ 7,060 $ 2,126
Jan 23, 2026 $ 0.0₅719
+7.46%
$ 7,193 $ 9,182
Jan 22, 2026 $ 0.0₅733
+8.72%
$ 7,331 $ 49,751
Jan 19, 2026 $ 0.0₅143
+4.12%
$ -- $ 1,568
Jan 18, 2026 $ 0.0₅142
+3.03%
$ 1,421 $ 2,785
Jan 17, 2026 $ 0.0₅145
+6.64%
$ 1,453 $ 2,299
Jan 16, 2026 $ 0.0₅146
+8.66%
$ 1,460 $ 2,417
Jan 15, 2026 $ 0.0₅137
-5.24%
$ 1,373 $ 2,556
Jan 14, 2026 $ 0.0₅138
+9.52%
$ 1,380 $ 3,335
Jan 13, 2026 $ 0.0₅129
+15.97%
$ 1,286 $ 2,580
Jan 12, 2026 $ 0.0₅104
+3.70%
$ 1,036 $ 3,980
Jan 11, 2026 $ 0.0₅11
+10.80%
$ 1,099 $ 3,847
Jan 10, 2026 $ 0.0₅107
+8.65%
$ 1,066 $ 1,987
Jan 3, 2026 $ 0.0₆664
-30.58%
$ -- $ 4,643
Jan 2, 2026 $ 0.0₆949
-12.97%
$ 949 $ 3,047
Jan 1, 2026 $ 0.0₅119
+45.58%
$ 1,191 $ 314
Oct 20, 2025 $ 0.0₅53
-30.89%
$ -- $ 511,469
Oct 19, 2025 $ 0.0₅792
+41.81%
$ 7,261 $ 518,626
Oct 18, 2025 $ 0.0₅57
-5.19%
$ 5,162 $ 425,993
Oct 17, 2025 $ 0.0₅579
+8.36%
$ 5,505 $ 333,907
Oct 16, 2025 $ 0.0₅592
-10.83%
$ 5,282 $ 272,526
Oct 15, 2025 $ 0.0₅733
+71.28%
$ 6,850 $ 202,305
Oct 14, 2025 $ 0.0₅474
+12.84%
$ 4,738 $ 168,806
Oct 13, 2025 $ 0.0₅524
-72.38%
$ -- $ 120,092
Oct 12, 2025 $ 0.0000184
+103.39%
$ 18,411 $ 76,573