GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000288
-2.70%
$ 28,768 $ 3,346
Mar 22, 2026 $ 0.0000307
-7.61%
$ -- $ 6,745
Mar 21, 2026 $ 0.0000299
+0.00%
$ -- $ 5,164
Mar 20, 2026 $ 0.0000345
+13.36%
$ -- $ 8,223
Mar 19, 2026 $ 0.0000316
-3.04%
$ 31,620 $ 4,927
Mar 18, 2026 $ 0.0000318
+0.31%
$ -- $ 188
Mar 16, 2026 $ 0.0000329
-3.04%
$ -- $ 368
Mar 15, 2026 $ 0.0000315
+6.11%
$ -- $ 2,498
Mar 14, 2026 $ 0.0000297
-5.16%
$ 29,749 $ 3,703
Mar 13, 2026 $ 0.0000282
-32.61%
$ 28,236 $ 13,741
Mar 12, 2026 $ 0.0000418
+13.40%
$ 41,804 $ 13,668
Mar 11, 2026 $ 0.0000304
+24.58%
$ 30,418 $ 7,667
Mar 10, 2026 $ 0.0000233
+18.76%
$ 23,348 $ 2,785
Mar 9, 2026 $ 0.0000177
-0.77%
$ 17,707 $ 2,989
Mar 8, 2026 $ 0.0₅783
-16.50%
$ -- $ 9,366
Mar 7, 2026 $ 0.0₅835
+46.62%
$ 8,353 $ 6,531
Mar 6, 2026 $ 0.0₅576
-10.08%
$ 5,758 $ 10,996
Mar 5, 2026 $ 0.0₅584
-21.49%
$ 5,836 $ 4,995
Mar 4, 2026 $ 0.0₅62
+3.33%
$ 6,196 $ 1,194
Mar 3, 2026 $ 0.0₅575
-0.79%
$ 5,745 $ 2,190
Mar 2, 2026 $ 0.0₅582
-4.70%
$ 5,820 $ 1,483
Feb 28, 2026 $ 0.0₅559
-2.10%
$ -- $ 533
Feb 27, 2026 $ 0.0₅632
+11.49%
$ -- $ 550
Feb 26, 2026 $ 0.0₅627
+0.10%
$ -- $ 1,421
Feb 25, 2026 $ 0.0₅646
+9.34%
$ 6,455 $ 839
Feb 24, 2026 $ 0.0₅635
+0.51%
$ 6,352 $ 1,244
Feb 17, 2026 $ 0.0₅621
-0.67%
$ -- $ 2,955
Feb 16, 2026 $ 0.0₅634
-8.40%
$ 6,338 $ 5,239
Feb 15, 2026 $ 0.0₅653
+3.93%
$ 6,527 $ 1,914
Feb 14, 2026 $ 0.0₅654
+3.27%
$ 6,539 $ 3,782
Feb 13, 2026 $ 0.0₅65
+2.90%
$ 6,504 $ 3,089
Feb 12, 2026 $ 0.0₅608
-1.79%
$ 6,079 $ 1,230
Feb 11, 2026 $ 0.0₅641
-0.69%
$ 6,406 $ 5,293
Feb 10, 2026 $ 0.0₅647
-6.82%
$ 6,471 $ 2,118
Feb 9, 2026 $ 0.0₅634
-0.18%
$ 6,656 $ 4,599
Feb 8, 2026 $ 0.0₅654
+3.43%
$ 6,542 $ 1,801
Feb 7, 2026 $ 0.0₅655
+1.82%
$ 6,552 $ 462
Feb 6, 2026 $ 0.0₅632
+4.46%
$ 6,320 $ 1,614
Feb 5, 2026 $ 0.0₅624
-4.15%
$ 6,240 $ 3,104
Feb 4, 2026 $ 0.0₅669
+0.69%
$ 6,453 $ 4,917
Feb 3, 2026 $ 0.0₅654
-3.19%
$ 6,535 $ 10,874
Feb 2, 2026 $ 0.0₅673
-9.34%
$ -- $ 5,473
Feb 1, 2026 $ 0.0₅696
-8.94%
$ 6,962 $ 580
Jan 31, 2026 $ 0.0₅817
+19.75%
$ 8,174 $ 17,255
Jan 30, 2026 $ 0.0₅662
-4.07%
$ -- $ 4,841
Jan 29, 2026 $ 0.0₅715
-1.85%
$ -- $ 2,991
Jan 28, 2026 $ 0.0₅726
+5.75%
$ 7,264 $ 7,667
Jan 27, 2026 $ 0.0₅692
+3.01%
$ 6,918 $ 14,636
Jan 26, 2026 $ 0.0₅72
+5.99%
$ -- $ 6,366
Jan 25, 2026 $ 0.0₅737
+2.38%
$ 7,371 $ 6,303