GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000244
+0.00%
$ 24,416 $ 3,572
Mar 10, 10 PM $ 0.0000233
+0.00%
$ 23,348 $ 2,785
Mar 10, 9 PM $ 0.0000238
+5.54%
$ 23,785 $ 2,450
Mar 10, 8 PM $ 0.0000224
+0.00%
$ 22,447 $ 2,056
Mar 10, 12 PM $ 0.0000186
-6.45%
$ 18,595 $ 1,409
Mar 10, 9 AM $ 0.0000198
+11.18%
$ 19,777 $ 649
Mar 10, 5 AM $ 0.0000177
+1.34%
$ 17,669 $ 5,828
Mar 10, 4 AM $ 0.0000187
-4.37%
$ 18,650 $ 4,143
Mar 10, 3 AM $ 0.000021
-5.43%
$ 20,995 $ 3,221
Mar 10, 2 AM $ 0.0000194
-8.27%
$ 19,446 $ 5,646
Mar 10, 1 AM $ 0.00002
+1.61%
$ 19,978 $ 4,717
Mar 9, 10 PM $ 0.0000177
+0.00%
$ 17,707 $ 2,989
Mar 9, 9 PM $ 0.0000162
+0.00%
$ 16,196 $ 2,513
Mar 9, 8 PM $ 0.0000169
+0.00%
$ 16,942 $ 2,232
Mar 9, 6 PM $ 0.0000173
-2.45%
$ 17,331 $ 1,471
Mar 9, 5 PM $ 0.0000171
-4.28%
$ 17,082 $ 1,008
Mar 8, 11 AM $ 0.0₅783
+0.03%
$ 7,831 $ 9,366
Mar 8, 10 AM $ 0.0₅779
-13.17%
$ 7,792 $ 9,279
Mar 8, 9 AM $ 0.0₅887
-0.69%
$ 8,865 $ 7,994
Mar 8, 7 AM $ 0.0₅891
+0.00%
$ 8,908 $ 6,786
Mar 8, 6 AM $ 0.0₅899
+0.55%
$ 8,990 $ 6,771
Mar 8, 5 AM $ 0.0₅847
-3.92%
$ 8,468 $ 5,602
Mar 8, 4 AM $ 0.0₅921
+0.15%
$ 9,213 $ 4,752
Mar 8, 3 AM $ 0.0₅987
+6.19%
$ 9,868 $ 4,097
Mar 8, 2 AM $ 0.0₅915
+3.42%
$ 9,151 $ 11,133
Mar 8, 1 AM $ 0.0₅83
+0.00%
$ 8,296 $ 8,545
Mar 8, 12 AM $ 0.0₅88
-6.11%
$ 8,805 $ 8,301
Mar 7, 11 PM $ 0.0₅835
+5.68%
$ 8,353 $ 6,531
Mar 7, 10 PM $ 0.0₅721
+2.49%
$ 7,211 $ 6,148
Mar 7, 9 PM $ 0.0₅717
-8.09%
$ 7,168 $ 4,995
Mar 7, 8 PM $ 0.0₅688
-2.42%
$ 6,883 $ 4,383
Mar 7, 7 PM $ 0.0₅648
+4.64%
$ 6,476 $ 3,806
Mar 7, 6 PM $ 0.0₅651
+3.39%
$ 6,506 $ 2,904
Mar 7, 5 PM $ 0.0₅592
-2.56%
$ 5,916 $ 2,704
Mar 7, 4 PM $ 0.0₅603
+5.88%
$ 6,027 $ 2,398
Mar 7, 3 PM $ 0.0₅58
-2.97%
$ 5,802 $ 1,932
Mar 7, 1 PM $ 0.0₅597
+0.00%
$ 5,973 $ 1,660
Mar 7, 12 PM $ 0.0₅574
+0.55%
$ 5,741 $ 1,588
Mar 7, 10 AM $ 0.0₅619
+0.00%
$ 6,191 $ 909
Mar 7, 9 AM $ 0.0₅614
-0.68%
$ 6,140 $ 898
Mar 7, 7 AM $ 0.0₅568
+0.00%
$ 5,682 $ 717
Mar 7, 6 AM $ 0.0₅577
-4.71%
$ 5,769 $ 683
Mar 7, 3 AM $ 0.0₅604
+0.00%
$ 6,045 $ 305
Mar 7, 2 AM $ 0.0₅57
+0.00%
$ 5,697 $ 10,848
Mar 6, 11 PM $ 0.0₅576
-0.02%
$ 5,758 $ 10,996
Mar 6, 9 PM $ 0.0₅615
+0.89%
$ 6,151 $ 10,360
Mar 6, 7 PM $ 0.0₅63
+10.74%
$ 6,299 $ 9,648
Mar 6, 6 PM $ 0.0₅604
+5.90%
$ 6,040 $ 9,205
Mar 6, 5 PM $ 0.0₅606
+6.71%
$ 6,064 $ 8,986
Mar 6, 4 PM $ 0.0₅588
+1.90%
$ 5,881 $ 8,399