GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0000107
+0.00%
$ 10,692 $ 1,523
Jul 28, 7 AM $ 0.0000103
+0.00%
$ -- $ 2,520
Jul 28, 5 AM $ 0.0000118
+0.00%
$ 11,752 $ 2,836
Jul 28, 4 AM $ 0.000012
+0.00%
$ 11,965 $ 2,865
Jul 28, 3 AM $ 0.0000117
+0.00%
$ 11,723 $ 2,393
Jul 28, 2 AM $ 0.0000103
+0.00%
$ 10,340 $ 1,947
Jul 27, 6 PM $ 0.0000118
+0.00%
$ 11,770 $ 3,329
Jul 27, 4 PM $ 0.0000101
+0.00%
$ 10,094 $ 2,911
Jul 27, 3 PM $ 0.0000111
+0.00%
$ -- $ 2,540
Jul 27, 2 PM $ 0.00001
+0.00%
$ 10,034 $ 2,519
Jul 27, 8 AM $ 0.0000108
+0.00%
$ 10,785 $ 3,640
Jul 27, 5 AM $ 0.0000109
+0.00%
$ 10,942 $ 3,705
Jul 27, 4 AM $ 0.0000123
+1.23%
$ 12,266 $ 3,909
Jul 27, 1 AM $ 0.000012
+0.15%
$ 11,986 $ 4,816
Jul 27, 12 AM $ 0.0000109
+0.00%
$ 10,862 $ 4,191
Jul 26, 10 PM $ 0.0₅99
+0.00%
$ 9,896 $ 4,191
Jul 26, 9 PM $ 0.0000102
+0.36%
$ 10,233 $ 4,113
Jul 26, 7 PM $ 0.0000103
-12.25%
$ 10,321 $ 3,545
Jul 26, 2 PM $ 0.0000104
+0.00%
$ 10,360 $ 2,872
Jul 26, 1 PM $ 0.0000112
+0.00%
$ 11,199 $ 3,205
Jul 26, 12 PM $ 0.0000118
+0.00%
$ 11,792 $ 2,643
Jul 26, 9 AM $ 0.0000138
+0.00%
$ 13,840 $ 2,638
Jul 26, 8 AM $ 0.0000138
+0.00%
$ 13,814 $ 2,273
Jul 26, 7 AM $ 0.0000125
+2.62%
$ 12,451 $ 2,495
Jul 26, 5 AM $ 0.0000114
+0.00%
$ 11,356 $ 2,080
Jul 26, 4 AM $ 0.0000121
+0.00%
$ 12,077 $ 1,880
Jul 26, 3 AM $ 0.0000105
+0.32%
$ 10,476 $ 1,868
Jul 25, 10 PM $ 0.0000119
+0.00%
$ 11,945 $ 1,510
Jul 25, 1 PM $ 0.0000128
+0.00%
$ 12,783 $ 2,284
Jul 25, 8 AM $ 0.0000112
+0.00%
$ 11,196 $ 2,689
Jul 25, 7 AM $ 0.0000113
+0.00%
$ 11,295 $ 2,792
Jul 25, 5 AM $ 0.0000102
+0.00%
$ 10,223 $ 2,501
Jul 25, 12 AM $ 0.0000112
+0.00%
$ 11,227 $ 3,160
Jul 24, 11 PM $ 0.0000103
+0.00%
$ 10,331 $ 3,266
Jul 24, 7 PM $ 0.0₅983
-5.56%
$ 9,833 $ 4,814
Jul 24, 6 PM $ 0.0000117
+0.00%
$ 11,675 $ 4,088
Jul 24, 2 PM $ 0.0000104
+0.00%
$ 10,430 $ 3,915
Jul 24, 1 PM $ 0.0000111
+0.00%
$ 11,100 $ 3,899
Jul 24, 12 PM $ 0.0000112
+0.00%
$ 11,159 $ 3,496
Jul 24, 8 AM $ 0.0₅965
+0.00%
$ 9,651 $ 2,995
Jul 24, 7 AM $ 0.000011
+0.00%
$ 10,972 $ 2,980
Jul 24, 4 AM $ 0.0000108
-3.49%
$ 10,760 $ 3,060
Jul 24, 12 AM $ 0.0₅997
-8.28%
$ 9,969 $ 2,701
Jul 23, 9 PM $ 0.000011
-16.43%
$ 11,041 $ 2,323
Jul 23, 8 PM $ 0.0000121
+15.57%
$ 12,117 $ 990
Jul 23, 7 PM $ 0.0₅969
+0.00%
$ 9,689 $ 570
Jul 23, 6 AM $ 0.0₅978
+0.00%
$ 9,778 $ 560
Jul 23, 4 AM $ 0.0000105
+0.00%
$ 10,533 $ 557
Jul 22, 12 PM $ 0.0₅948
+0.00%
$ 9,480 $ 582
Jul 22, 6 AM $ 0.0₅835
+0.00%
$ 8,348 $ 523