GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₅839
-8.99%
$ 8,391 $ 276
Jul 21, 10 PM $ 0.0₅921
+0.00%
$ 9,215 $ 126
Jul 21, 3 AM $ 0.0₅802
+0.00%
$ 8,018 $ 576
Jul 21, 12 AM $ 0.0₅789
+0.00%
$ 7,885 $ 456
Jul 20, 10 PM $ 0.0₅802
+0.00%
$ 8,018 $ 674
Jul 20, 12 PM $ 0.0₅786
+0.00%
$ 7,860 $ 1,972
Jul 20, 6 AM $ 0.0₅753
+0.00%
$ 7,525 $ 1,815
Jul 20, 5 AM $ 0.0₅775
+0.00%
$ 7,749 $ 1,851
Jul 20, 4 AM $ 0.0₅838
+0.00%
$ 8,378 $ 1,809
Jul 19, 11 PM $ 0.0₅83
+0.00%
$ 8,301 $ 1,733
Jul 19, 10 PM $ 0.0₅812
+0.00%
$ 8,117 $ 1,485
Jul 19, 8 PM $ 0.0₅927
+0.00%
$ 9,273 $ 1,662
Jul 19, 6 PM $ 0.0000104
+11.89%
$ 10,360 $ 1,601
Jul 19, 5 PM $ 0.0₅936
+0.00%
$ 9,361 $ 1,333
Jul 19, 4 PM $ 0.0000105
+0.00%
$ 10,478 $ 1,516
Jul 19, 2 PM $ 0.0₅935
+0.00%
$ 9,354 $ 1,898
Jul 19, 5 AM $ 0.0₅937
+0.00%
$ 9,371 $ 1,915
Jul 18, 9 PM $ 0.0₅827
+0.00%
$ 8,271 $ 1,833
Jul 18, 8 PM $ 0.0₅828
-7.12%
$ 8,278 $ 1,606
Jul 18, 7 PM $ 0.0₅955
+0.00%
$ 9,551 $ 1,233
Jul 18, 6 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,082
Jul 18, 5 PM $ 0.0₅95
+0.00%
$ 9,497 $ 672
Jul 18, 3 PM $ 0.0₅816
-7.07%
$ 8,159 $ 470
Jul 18, 1 PM $ 0.0₅826
+0.00%
$ 8,258 $ 232
Jul 18, 9 AM $ 0.0₅803
+0.00%
$ 8,034 $ 269
Jul 17, 11 AM $ 0.0₅749
-4.37%
$ 7,489 $ 2,090
Jul 17, 7 AM $ 0.0₅748
+0.00%
$ 7,484 $ 1,827
Jul 17, 3 AM $ 0.0₅767
+0.00%
$ 7,665 $ 1,933
Jul 16, 9 PM $ 0.0₅782
+0.00%
$ 7,822 $ 1,799
Jul 16, 7 PM $ 0.0₅701
+0.00%
$ 7,014 $ 1,488
Jul 16, 6 PM $ 0.0₅784
+0.00%
$ 7,841 $ 1,233
Jul 16, 2 PM $ 0.0₅844
+10.79%
$ 8,440 $ 977
Jul 16, 1 PM $ 0.0₅674
+0.00%
$ 6,740 $ 434
Jul 16, 7 AM $ 0.0₅724
-0.76%
$ 7,238 $ 840
Jul 16, 4 AM $ 0.0₅665
+0.00%
$ 6,653 $ 606
Jul 15, 11 PM $ 0.0₅679
+0.00%
$ 6,794 $ 887
Jul 15, 11 AM $ 0.0₅713
-7.84%
$ 7,126 $ 1,011
Jul 15, 2 AM $ 0.0₅705
+0.00%
$ 7,048 $ 1,269
Jul 15, 12 AM $ 0.0₅651
-4.65%
$ 6,510 $ 1,165
Jul 14, 10 PM $ 0.0₅723
+0.00%
$ 7,226 $ 842
Jul 14, 8 PM $ 0.0₅669
+0.00%
$ 6,689 $ 992
Jul 14, 4 PM $ 0.0₅646
+0.00%
$ 6,463 $ 1,158
Jul 14, 11 AM $ 0.0₅668
+0.00%
$ 6,683 $ 1,226
Jul 14, 9 AM $ 0.0₅627
+0.00%
$ 6,267 $ 1,492
Jul 14, 6 AM $ 0.0₅706
+8.28%
$ 7,057 $ 1,155
Jul 13, 9 PM $ 0.0₅6
+0.00%
$ 6,001 $ 1,353
Jul 13, 6 PM $ 0.0₅664
+0.00%
$ 6,642 $ 1,250
Jul 13, 2 PM $ 0.0₅575
+0.00%
$ 5,749 $ 1,595
Jul 13, 10 AM $ 0.0₅625
+9.35%
$ 6,247 $ 1,753
Jul 13, 2 AM $ 0.0₅61
+0.00%
$ 6,104 $ 1,867