GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₅645
+0.00%
$ 6,453 $ 1,643
Jul 12, 11 PM $ 0.0₅585
-4.97%
$ 5,846 $ 1,527
Jul 12, 9 PM $ 0.0₅627
+0.00%
$ 6,274 $ 1,435
Jul 12, 7 PM $ 0.0₅668
+0.00%
$ 6,675 $ 1,496
Jul 12, 4 PM $ 0.0₅653
-5.30%
$ 6,533 $ 1,316
Jul 12, 1 PM $ 0.0₅67
-8.25%
$ 6,696 $ 1,283
Jul 12, 10 AM $ 0.0₅753
+0.00%
$ 7,529 $ 1,491
Jul 12, 9 AM $ 0.0₅767
+0.00%
$ 7,666 $ 1,252
Jul 12, 4 AM $ 0.0₅638
+9.72%
$ 6,378 $ 1,033
Jul 12, 12 AM $ 0.0₅564
+0.00%
$ 5,638 $ 1,001
Jul 11, 10 PM $ 0.0₅543
+0.00%
$ 5,427 $ 863
Jul 11, 8 PM $ 0.0₅574
+0.00%
$ 5,736 $ 877
Jul 11, 6 PM $ 0.0₅553
+0.00%
$ 5,526 $ 770
Jul 11, 2 PM $ 0.0₅52
+0.00%
$ 5,196 $ 560
Jul 11, 1 PM $ 0.0₅593
+0.00%
$ 5,927 $ 447
Jul 11, 11 AM $ 0.0₅545
+7.81%
$ 5,450 $ 409
Jul 11, 10 AM $ 0.0₅451
+0.00%
$ 4,513 $ 202
Jul 11, 12 AM $ 0.0₅463
+0.00%
$ 4,626 $ 336
Jul 10, 8 PM $ 0.0₅455
+0.00%
$ 4,552 $ 246
Jul 10, 1 PM $ 0.0₅492
+0.00%
$ 4,917 $ 179
Jul 10, 8 AM $ 0.0₅47
+0.00%
$ 4,701 $ 38
Jul 9, 7 PM $ 0.0₅496
+0.00%
$ 4,964 $ 609
Jul 9, 11 AM $ 0.0₅494
-0.86%
$ 4,938 $ 755
Jul 9, 7 AM $ 0.0₅49
+0.00%
$ 4,896 $ 777
Jul 9, 12 AM $ 0.431
+0.00%
$ 430.81 million $ 25.18 million
Jul 8, 8 PM $ 0.364
+0.00%
$ 363.52 million $ 22.7 million
Jul 8, 4 PM $ 0.359
+0.00%
$ 358.53 million $ 11.56 million
Jul 8, 11 AM $ 0.318
-0.81%
$ 318.26 million $ 34.36 million
Jul 8, 8 AM $ 0.32
+0.00%
$ 320.21 million $ 38.27 million
Jul 7, 11 AM $ 0.284
-11.52%
$ 283.82 million $ 49.27 million
Jul 7, 10 AM $ 0.283
-1.26%
$ 283.49 million $ 36.15 million
Jul 7, 9 AM $ 0.281
+0.00%
$ 281 million $ 24.15 million
Jul 7, 6 AM $ 0.317
+0.00%
$ 316.87 million $ 13.67 million
Jul 7, 5 AM $ 0.288
+0.00%
$ 288.38 million $ 10.2 million
Jul 7, 2 AM $ 0.297
+0.00%
$ 296.65 million $ 6.42 million
Jul 6, 4 PM $ 0.276
+0.00%
$ 275.51 million $ 5.52 million
Jul 6, 2 PM $ 0.287
+0.00%
$ 286.68 million $ 2.43 million
Jul 5, 12 AM $ 0.254
+0.00%
$ 254.39 million $ 11.13 million
Jul 2, 9 AM $ 0.222
+0.00%
$ 222.44 million $ 70.03 million
Jul 2, 8 AM $ 0.225
+0.00%
$ 225.13 million $ 73.9 million
Jul 2, 2 AM $ 0.203
+0.00%
$ 203.29 million $ 56.35 million
Jul 1, 11 PM $ 0.211
+0.22%
$ 210.59 million $ 63.13 million
Jul 1, 3 PM $ 0.261
+0.00%
$ 261.04 million $ 68.67 million
Jul 1, 3 AM $ 0.297
+0.00%
$ -- $ 40.78 million
Jun 30, 10 PM $ 0.28
+0.00%
$ 279.7 million $ 33.71 million
Jun 30, 9 PM $ 0.262
+0.00%
$ 261.63 million $ 28.28 million
Jun 30, 7 PM $ 0.232
+0.00%
$ 231.74 million $ 20.89 million
Jun 30, 3 PM $ 0.234
+0.00%
$ 234.02 million $ 18.3 million
Jun 29, 4 AM $ 0.175
-2.08%
$ 174.9 million $ 44.08 million
Jun 29, 3 AM $ 0.17
+0.00%
$ 169.61 million $ 39.71 million