GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.174
+1.48%
$ 173.78 million $ 38.67 million
Jun 28, 8 PM $ 0.173
+0.00%
$ 172.78 million $ 35.05 million
Jun 28, 7 PM $ 0.168
+0.00%
$ 167.85 million $ 34.4 million
Jun 28, 5 PM $ 0.169
-5.57%
$ 168.5 million $ 29.75 million
Jun 28, 11 AM $ 0.157
+0.00%
$ 157.09 million $ 24.74 million
Jun 27, 10 PM $ 0.158
+0.00%
$ 157.92 million $ 29.99 million
Jun 27, 7 PM $ 0.148
+0.00%
$ 148.45 million $ 26.97 million
Jun 27, 4 PM $ 0.153
+0.00%
$ 152.98 million $ 24.49 million
Jun 27, 2 PM $ 0.151
+0.00%
$ 151.09 million $ 29.1 million
Jun 27, 1 PM $ 0.142
+0.00%
$ 141.55 million $ 26.61 million
Jun 27, 3 AM $ 0.17
+0.00%
$ 169.79 million $ 27.02 million
Jun 26, 11 PM $ 0.189
+0.00%
$ 188.93 million $ 44.4 million
Jun 26, 3 PM $ 0.178
+0.00%
$ 177.94 million $ 44.24 million
Jun 26, 11 AM $ 0.205
+0.00%
$ 205.2 million $ 45.12 million
Jun 26, 2 AM $ 0.209
+0.00%
$ 208.68 million $ 37.13 million
Jun 24, 3 PM $ 0.17
+0.00%
$ 170.1 million $ 42.4 million
Jun 24, 12 PM $ 0.182
+0.00%
$ 182.5 million $ 37.91 million
Jun 24, 3 AM $ 0.214
+0.00%
$ 213.86 million $ 40 million
Jun 23, 10 AM $ 0.159
+0.00%
$ 159.35 million $ 20.73 million
Jun 22, 7 PM $ 0.159
+1.49%
$ 159.04 million $ 17.52 million
Jun 22, 9 AM $ 0.13
+0.00%
$ 130.17 million $ 16.05 million
Jun 22, 6 AM $ 0.107
+0.00%
$ 107.36 million $ 16.32 million
Jun 21, 8 AM $ 0.105
+0.00%
$ 104.61 million $ 29.45 million
Jun 21, 6 AM $ 0.0999
+0.00%
$ 99.88 million $ 35.38 million
Jun 20, 9 PM $ 0.0964
+0.00%
$ 96.45 million $ 37.05 million
Jun 20, 5 PM $ 0.122
+0.00%
$ 121.53 million $ 28.42 million
Jun 20, 7 AM $ 0.135
+12.36%
$ 135.18 million $ 23.59 million
Jun 19, 12 PM $ 0.1
+0.00%
$ 100.28 million $ 25.86 million
Jun 19, 11 AM $ 0.0891
+0.00%
$ 89.11 million $ 22.57 million
Jun 19, 5 AM $ 0.115
+0.00%
$ 115.36 million $ 15.64 million
Jun 17, 12 AM $ 0.0569
-12.74%
$ 56.86 million $ 6.79 million
Jun 15, 4 PM $ 0.0514
+0.00%
$ 51.41 million $ 16.98 million
Jun 15, 2 PM $ 0.0587
-1.41%
$ 58.67 million $ 15.44 million
Jun 15, 11 AM $ 0.0613
+0.00%
$ 61.33 million $ 17.11 million
Jun 15, 5 AM $ 0.053
-2.80%
$ 52.95 million $ 18.28 million
Jun 15, 3 AM $ 0.0575
+0.00%
$ 57.53 million $ 18.67 million
Jun 15, 2 AM $ 0.0626
-2.88%
$ 62.61 million $ 17.46 million
Jun 14, 8 AM $ 0.0609
+0.00%
$ 60.9 million $ 10.17 million
Jun 14, 3 AM $ 0.0525
+4.44%
$ 52.49 million $ 9.47 million
Jun 13, 5 AM $ 0.0533
+0.00%
$ 53.34 million $ 12.61 million
Jun 13, 3 AM $ 0.0473
+0.00%
$ 47.26 million $ 11.38 million
Jun 12, 10 AM $ 0.0636
+0.00%
$ 63.61 million $ 11.82 million
Jun 12, 9 AM $ 0.0607
+0.00%
$ 60.69 million $ 10.91 million
Jun 12, 6 AM $ 0.0689
+0.00%
$ 68.93 million $ 15.35 million
Jun 12, 12 AM $ 0.0624
+0.00%
$ 62.4 million $ 13.98 million
Jun 11, 11 AM $ 0.0488
+12.42%
$ 48.77 million $ 12.89 million
Jun 11, 8 AM $ 0.0407
+0.00%
$ 40.7 million $ 9.18 million
Jun 11, 7 AM $ 0.0355
+10.76%
$ 35.48 million $ 7.75 million
Jun 11, 6 AM $ 0.0317
-11.90%
$ 31.7 million $ 6.65 million
Jun 10, 4 PM $ 0.0305
+0.00%
$ 30.47 million $ 6.2 million