GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅653
-4.44%
$ 6,533 $ 1,285
Feb 15, 4 PM $ 0.0₅627
-5.33%
$ 6,269 $ 973
Feb 15, 12 PM $ 0.0₅727
+0.10%
$ 7,266 $ 7,179
Feb 15, 11 AM $ 0.0₅635
-7.20%
$ 6,345 $ 6,809
Feb 15, 7 AM $ 0.0₅645
+0.00%
$ 6,449 $ 1,729
Feb 15, 6 AM $ 0.0₅632
+0.00%
$ 6,316 $ 1,692
Feb 15, 5 AM $ 0.0₅659
+0.00%
$ 6,587 $ 1,606
Feb 15, 4 AM $ 0.0₅645
+0.00%
$ -- $ 1,457
Feb 15, 2 AM $ 0.0₅666
+6.42%
$ 6,663 $ 4,307
Feb 15, 1 AM $ 0.0₅669
+6.22%
$ 6,693 $ 4,038
Feb 15, 12 AM $ 0.0₅637
+1.45%
$ 6,371 $ 3,872
Feb 14, 11 PM $ 0.0₅654
-1.58%
$ 6,539 $ 3,782
Feb 14, 10 PM $ 0.0₅697
+10.03%
$ 6,971 $ 2,992
Feb 14, 9 PM $ 0.0₅643
-5.82%
$ 6,425 $ 2,767
Feb 14, 8 PM $ 0.0₅732
+7.95%
$ 7,322 $ 2,410
Feb 14, 7 PM $ 0.0₅676
+6.73%
$ 6,763 $ 1,917
Feb 14, 6 PM $ 0.0₅674
+0.00%
$ 6,735 $ 1,379
Feb 14, 4 PM $ 0.0₅644
+0.00%
$ 6,440 $ 1,124
Feb 14, 3 PM $ 0.0₅698
+10.53%
$ 6,980 $ 844
Feb 14, 2 PM $ 0.0₅682
+5.37%
$ 6,821 $ 456
Feb 14, 1 PM $ 0.0₅674
+6.32%
$ 6,740 $ 145
Feb 14, 12 PM $ 0.0₅64
-5.49%
$ 6,398 $ 4,489
Feb 14, 11 AM $ 0.0₅737
+9.62%
$ 7,366 $ 4,190
Feb 14, 10 AM $ 0.0₅628
-1.52%
$ 6,282 $ 3,473
Feb 14, 9 AM $ 0.0₅657
+3.77%
$ 6,572 $ 3,318
Feb 14, 8 AM $ 0.0₅671
+0.00%
$ 6,710 $ 3,022
Feb 14, 4 AM $ 0.0₅633
+1.65%
$ 6,330 $ 2,843
Feb 14, 3 AM $ 0.0₅656
+3.97%
$ 6,564 $ 2,248
Feb 14, 1 AM $ 0.0₅642
+2.95%
$ 6,423 $ 3,286
Feb 14, 12 AM $ 0.0₅633
+0.00%
$ 6,332 $ 3,195
Feb 13, 10 PM $ 0.0₅65
+4.19%
$ 6,504 $ 3,089
Feb 13, 9 PM $ 0.0₅65
+3.88%
$ 6,496 $ 2,591
Feb 13, 8 PM $ 0.0₅694
+10.66%
$ 6,938 $ 2,279
Feb 13, 7 PM $ 0.0₅662
-0.41%
$ 6,620 $ 1,888
Feb 13, 6 PM $ 0.0₅673
+0.95%
$ 6,731 $ 1,821
Feb 13, 5 PM $ 0.0₅702
+0.45%
$ 7,021 $ 1,662
Feb 13, 3 PM $ 0.0₅657
+0.00%
$ 6,565 $ 742
Feb 13, 11 AM $ 0.0₅632
+0.15%
$ 6,317 $ 2,265
Feb 13, 8 AM $ 0.0₅611
+0.00%
$ 6,108 $ 2,040
Feb 13, 4 AM $ 0.0₅641
+0.00%
$ 6,406 $ 1,748
Feb 13, 2 AM $ 0.0₅649
-6.55%
$ 6,491 $ 2,044
Feb 13, 12 AM $ 0.0₅629
-0.49%
$ 6,290 $ 1,406
Feb 12, 11 PM $ 0.0₅608
-4.27%
$ 6,079 $ 1,230
Feb 12, 8 PM $ 0.0₅613
-4.06%
$ 6,133 $ 1,012
Feb 12, 5 PM $ 0.0₅635
+0.00%
$ -- $ 181
Feb 12, 12 PM $ 0.0₅645
+4.49%
$ 6,452 $ 1,386
Feb 12, 11 AM $ 0.0₅649
+5.64%
$ 6,485 $ 1,189
Feb 12, 10 AM $ 0.0₅656
+7.18%
$ 6,556 $ 686
Feb 12, 9 AM $ 0.0₅622
+1.37%
$ 6,224 $ 220
Feb 12, 8 AM $ 0.0₅617
+0.00%
$ 6,171 $ 172