GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅619
+0.00%
$ 6,190 $ 125
Feb 11, 9 PM $ 0.0₅641
+0.00%
$ 6,406 $ 5,293
Feb 11, 8 PM $ 0.0₅609
-0.33%
$ 6,091 $ 5,188
Feb 11, 7 PM $ 0.0₅624
+0.00%
$ 6,237 $ 4,921
Feb 11, 5 PM $ 0.0₅635
+4.77%
$ 6,348 $ 4,718
Feb 11, 4 PM $ 0.0₅693
+0.17%
$ 6,928 $ 4,159
Feb 11, 3 PM $ 0.0₅625
+0.00%
$ 6,250 $ 3,758
Feb 11, 1 PM $ 0.0₅702
+10.74%
$ 7,024 $ 3,430
Feb 11, 12 PM $ 0.0₅612
+0.33%
$ 6,115 $ 2,978
Feb 11, 11 AM $ 0.0₅634
-1.73%
$ 6,336 $ 2,796
Feb 11, 9 AM $ 0.0₅637
+0.00%
$ -- $ 2,292
Feb 11, 8 AM $ 0.0₅647
+6.16%
$ 6,470 $ 2,258
Feb 11, 7 AM $ 0.0₅641
+0.00%
$ 6,407 $ 1,787
Feb 11, 6 AM $ 0.0₅61
-6.73%
$ 6,095 $ 1,687
Feb 11, 1 AM $ 0.0₅625
+0.92%
$ 6,255 $ 2,399
Feb 11, 12 AM $ 0.0₅645
+0.00%
$ 6,451 $ 2,291
Feb 10, 11 PM $ 0.0₅647
-4.38%
$ 6,471 $ 2,118
Feb 10, 9 PM $ 0.0₅632
+2.03%
$ 6,321 $ 1,602
Feb 10, 8 PM $ 0.0₅636
+2.73%
$ 6,359 $ 1,349
Feb 10, 7 PM $ 0.0₅627
-7.04%
$ 6,272 $ 1,269
Feb 10, 6 PM $ 0.0₅681
+9.08%
$ 6,811 $ 698
Feb 10, 5 PM $ 0.0₅661
+5.94%
$ 6,605 $ 387
Feb 10, 12 PM $ 0.0₅655
+4.79%
$ 6,552 $ 7,008
Feb 10, 11 AM $ 0.0₅64
+1.53%
$ 6,402 $ 6,677
Feb 10, 9 AM $ 0.0₅626
+0.00%
$ 6,265 $ 6,343
Feb 10, 8 AM $ 0.0₅62
+0.00%
$ 6,201 $ 6,309
Feb 10, 7 AM $ 0.0₅626
-4.13%
$ 6,259 $ 6,241
Feb 10, 4 AM $ 0.0₅646
+2.19%
$ 6,456 $ 5,599
Feb 10, 2 AM $ 0.0₅674
+0.00%
$ 6,738 $ 5,168
Feb 10, 12 AM $ 0.0₅695
+0.00%
$ 6,945 $ 4,806
Feb 9, 11 PM $ 0.0₅634
-6.30%
$ 6,656 $ 4,599
Feb 9, 10 PM $ 0.0₅649
+0.00%
$ 6,494 $ 4,161
Feb 9, 7 PM $ 0.0₅667
-1.06%
$ 6,669 $ 4,022
Feb 9, 4 PM $ 0.0₅631
+0.00%
$ 6,307 $ 3,581
Feb 9, 1 PM $ 0.0₅642
-0.88%
$ 6,416 $ 3,194
Feb 9, 12 PM $ 0.0₅659
+0.00%
$ -- $ 2,896
Feb 9, 10 AM $ 0.0₅689
+9.69%
$ 6,892 $ 2,569
Feb 9, 9 AM $ 0.0₅654
-3.67%
$ 6,541 $ 2,287
Feb 9, 7 AM $ 0.0₅684
+0.00%
$ 6,841 $ 1,691
Feb 9, 6 AM $ 0.0₅661
+0.00%
$ 6,608 $ 1,444
Feb 9, 3 AM $ 0.0₅666
-2.15%
$ 6,661 $ 1,221
Feb 9, 1 AM $ 0.0₅637
+0.00%
$ 6,373 $ 2,374
Feb 9, 12 AM $ 0.0₅703
+10.73%
$ 7,031 $ 1,855
Feb 8, 11 PM $ 0.0₅654
+0.00%
$ 6,542 $ 1,801
Feb 8, 3 PM $ 0.0₅649
-2.22%
$ 6,493 $ 1,695
Feb 8, 3 AM $ 0.0₅684
+7.91%
$ 6,840 $ 1,312
Feb 8, 2 AM $ 0.0₅649
+0.00%
$ 6,489 $ 1,137
Feb 8, 12 AM $ 0.0₅664
+4.92%
$ 6,636 $ 1,008
Feb 7, 11 PM $ 0.0₅655
+0.00%
$ 6,552 $ 462
Feb 7, 7 PM $ 0.0₅665
+5.23%
$ 6,649 $ 355