GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0331
+0.00%
$ 33.14 million $ 16.19 million
Jun 9, 3 PM $ 0.039
+0.00%
$ 38.96 million $ 18.49 million
Jun 9, 2 PM $ 0.0396
+0.00%
$ 39.62 million $ 16.36 million
Jun 9, 1 PM $ 0.0352
-10.49%
$ 35.18 million $ 14.89 million
Jun 9, 7 AM $ 0.0343
+8.74%
$ 34.32 million $ 13.95 million
Jun 8, 11 PM $ 0.0378
+0.00%
$ 37.79 million $ 13.26 million
Jun 8, 10 PM $ 0.0392
+0.00%
$ 39.19 million $ 12.81 million
Jun 8, 6 PM $ 0.0364
+0.00%
$ 36.39 million $ 10.2 million
Jun 8, 1 PM $ 0.0296
+0.00%
$ 29.57 million $ 7.86 million
Jun 8, 11 AM $ 0.0297
+0.00%
$ 29.66 million $ 6.17 million
Jun 8, 2 AM $ 0.0291
+15.12%
$ 29.12 million $ 2.07 million
Jun 3, 1 AM $ 0.0188
+0.00%
$ 18.79 million $ 2.37 million
May 23, 5 PM $ 0.00679
+0.00%
$ 6.79 million $ 599,714
May 23, 6 AM $ 0.0068
+0.00%
$ 6.8 million $ 405,738
May 22, 4 PM $ 0.00681
+0.00%
$ 6.81 million $ 263,937
May 20, 6 PM $ 0.00557
+0.00%
$ 5.57 million $ 2.38 million
May 20, 9 AM $ 0.00632
+0.00%
$ 6.32 million $ 2.05 million
May 20, 7 AM $ 0.006
+11.63%
$ 6 million $ 1.59 million
May 20, 12 AM $ 0.00534
+0.00%
$ 5.34 million $ 1.02 million
May 19, 3 AM $ 0.00486
+0.00%
$ 4.86 million $ 567,563
May 18, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 445,271
May 17, 10 PM $ 0.00438
+0.00%
$ 4.38 million $ 493,474
May 15, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 429,893
May 14, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 473,928
May 14, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 373,327
May 14, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 359,827
May 14, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 216,420
May 14, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 209,354
May 13, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 19,886
May 12, 1 AM $ 0.00298
-7.80%
$ 2.98 million $ 1.12 million
May 12, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 1.02 million
May 11, 10 PM $ 0.00288
-1.05%
$ 2.88 million $ 813,712
May 11, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.1 million
May 11, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 977,086
May 11, 2 AM $ 0.00292
-7.40%
$ 2.92 million $ 850,286
May 10, 4 PM $ 0.00297
+4.35%
$ 2.97 million $ 722,751
May 10, 3 PM $ 0.00286
+17.52%
$ 2.86 million $ 791,247
May 10, 1 PM $ 0.00261
-1.29%
$ 2.61 million $ 610,219
May 9, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 466,389
May 9, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 443,112
May 8, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 452,176
May 8, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 447,261
May 8, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 351,191
May 8, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 361,738
May 8, 4 PM $ 0.00221
+11.30%
$ 2.21 million $ 448,583
May 8, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 613,923
May 8, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 579,074
May 8, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 578,031
May 7, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 118,240
May 1, 2 AM $ 0.000762
+0.00%
$ 761,569 $ 76,886