GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000669
+0.00%
$ 669,394 $ 25,452
Apr 27, 7 PM $ 0.000531
-3.75%
$ 530,568 $ 100,032
Apr 27, 5 AM $ 0.000473
+0.00%
$ 473,086 $ 80,404
Apr 26, 8 PM $ 0.000538
+0.00%
$ 537,539 $ 71,235
Apr 26, 8 AM $ 0.000513
+0.00%
$ 512,898 $ 81,392
Apr 25, 9 PM $ 0.000498
+0.00%
$ 497,975 $ 69,813
Apr 25, 4 PM $ 0.000571
+0.00%
$ 570,624 $ 50,391
Apr 24, 11 PM $ 0.000458
+0.00%
$ 457,795 $ 50,753
Apr 24, 4 AM $ 0.000396
+6.18%
$ 396,494 $ 63,341
Apr 23, 4 PM $ 0.000359
+0.00%
$ 358,573 $ 46,635
Apr 23, 3 PM $ 0.000372
+0.00%
$ 372,477 $ 41,959
Apr 23, 12 PM $ 0.000367
+0.00%
$ 367,439 $ 21,844
Apr 21, 12 PM $ 0.000302
+0.00%
$ 302,496 $ 28,934
Apr 21, 11 AM $ 0.000327
+0.00%
$ 326,740 $ 21,161
Apr 19, 9 AM $ 0.000252
-2.13%
$ 251,774 $ 26,493
Apr 19, 7 AM $ 0.000234
+0.00%
$ 234,167 $ 14,491
Apr 16, 11 AM $ 0.000273
+0.00%
$ -- $ 43,155
Apr 16, 10 AM $ 0.000283
+0.00%
$ 282,756 $ 39,936
Apr 16, 7 AM $ 0.000307
+13.20%
$ 306,536 $ 26,424
Apr 14, 6 PM $ 0.000207
+0.00%
$ 207,233 $ 60,722
Apr 14, 8 AM $ 0.000198
+0.00%
$ 198,363 $ 69,638
Apr 13, 1 PM $ 0.000203
+7.91%
$ 203,323 $ 16,704
Apr 13, 12 PM $ 0.000178
+0.00%
$ 178,494 $ 8,600
Apr 10, 9 AM $ 0.000173
+0.00%
$ -- $ 27,423
Apr 5, 9 AM $ 0.0000757
+0.00%
$ 75,708 $ 4,486
Apr 4, 7 AM $ 0.0000696
+0.00%
$ 69,575 $ 3,388
Apr 2, 10 PM $ 0.00005
+0.00%
$ 50,049 $ 4,093
Apr 2, 9 PM $ 0.0000557
+0.00%
$ 55,728 $ 2,532
Mar 31, 11 PM $ 0.0000355
-16.61%
$ 35,515 $ 5,934
Mar 31, 10 AM $ 0.0000323
+0.00%
$ 32,343 $ 2,035
Mar 29, 5 PM $ 0.0000282
-1.85%
$ 28,181 $ 5,289
Mar 29, 3 AM $ 0.0000273
+0.00%
$ 27,308 $ 4,325
Mar 28, 10 PM $ 0.0000289
+0.00%
$ 28,903 $ 3,985
Mar 28, 7 PM $ 0.0000322
+0.00%
$ 32,153 $ 1,959
Mar 25, 9 AM $ 0.0000308
+0.00%
$ 30,850 $ 5,811
Mar 25, 8 AM $ 0.0000275
+0.00%
$ 27,452 $ 4,833
Mar 25, 7 AM $ 0.0000277
+0.00%
$ 27,712 $ 4,741
Mar 25, 2 AM $ 0.0000289
+0.00%
$ 28,861 $ 4,023
Mar 24, 2 PM $ 0.0000349
+0.00%
$ 34,894 $ 3,764
Mar 24, 1 PM $ 0.000034
+0.00%
$ 34,011 $ 3,675
Mar 24, 12 PM $ 0.0000321
+12.15%
$ 32,129 $ 3,052
Mar 23, 8 PM $ 0.0000288
+0.00%
$ 28,768 $ 3,346
Mar 23, 4 AM $ 0.0000304
+2.66%
$ 30,354 $ 3,899
Mar 22, 10 AM $ 0.0000307
-2.20%
$ 30,673 $ 6,745
Mar 22, 7 AM $ 0.0000314
+0.00%
$ 31,413 $ 6,708
Mar 22, 12 AM $ 0.0000332
+0.00%
$ 33,199 $ 6,792
Mar 21, 9 AM $ 0.0000299
+0.00%
$ 29,893 $ 5,164
Mar 20, 9 AM $ 0.0000345
+2.94%
$ 34,544 $ 8,223
Mar 20, 7 AM $ 0.0000305
+0.00%
$ 30,473 $ 6,774
Mar 19, 8 PM $ 0.0000316
-0.03%
$ 31,620 $ 4,927