GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000286
-1.43%
$ 28,557 $ 3,799
Mar 19, 5 PM $ 0.0000298
+0.00%
$ 29,825 $ 1,324
Mar 19, 8 AM $ 0.0000326
+0.00%
$ 32,611 $ 888
Mar 18, 3 PM $ 0.0000318
-0.09%
$ 31,794 $ 188
Mar 18, 2 PM $ 0.0000317
+0.00%
$ 31,695 $ 129
Mar 16, 12 PM $ 0.0000329
+0.87%
$ 32,924 $ 368
Mar 16, 2 AM $ 0.0000326
+0.00%
$ 32,576 $ 3,728
Mar 16, 1 AM $ 0.000034
+0.00%
$ 33,958 $ 3,326
Mar 15, 3 PM $ 0.0000315
+0.00%
$ 31,534 $ 2,498
Mar 15, 3 AM $ 0.0000297
+0.00%
$ 29,720 $ 4,057
Mar 14, 11 PM $ 0.0000297
+0.00%
$ 29,749 $ 3,703
Mar 14, 8 AM $ 0.0000315
+0.00%
$ 31,505 $ 3,506
Mar 14, 1 AM $ 0.0000314
+0.00%
$ 31,366 $ 15,265
Mar 13, 11 PM $ 0.0000282
-11.37%
$ 28,236 $ 13,741
Mar 13, 10 PM $ 0.0000341
-8.62%
$ 34,144 $ 12,277
Mar 13, 9 PM $ 0.0000329
+0.00%
$ 32,887 $ 10,021
Mar 13, 8 PM $ 0.0000365
+19.09%
$ 36,490 $ 8,970
Mar 13, 2 PM $ 0.0000374
+0.00%
$ 37,384 $ 6,808
Mar 13, 10 AM $ 0.0000419
+0.00%
$ 41,901 $ 4,155
Mar 12, 9 PM $ 0.0000418
+0.00%
$ 41,804 $ 13,668
Mar 12, 5 PM $ 0.0000393
+4.83%
$ 39,272 $ 11,124
Mar 12, 4 PM $ 0.0000418
+0.00%
$ 41,824 $ 8,945
Mar 12, 3 PM $ 0.0000454
+9.52%
$ 45,419 $ 7,929
Mar 12, 2 PM $ 0.0000394
+3.80%
$ 39,427 $ 5,524
Mar 12, 1 PM $ 0.0000406
+0.00%
$ 40,600 $ 4,325
Mar 12, 7 AM $ 0.0000369
+1.79%
$ 36,913 $ 415
Mar 12, 1 AM $ 0.0000369
+0.00%
$ 36,865 $ 10,931
Mar 11, 8 PM $ 0.0000304
-5.77%
$ 30,418 $ 7,667
Mar 11, 7 PM $ 0.0000342
+17.25%
$ 34,234 $ 6,505
Mar 11, 5 PM $ 0.0000301
+0.42%
$ 30,083 $ 3,655
Mar 11, 3 PM $ 0.0000294
+3.16%
$ 29,410 $ 2,753
Mar 11, 2 PM $ 0.0000307
+9.82%
$ 30,659 $ 1,642
Mar 11, 7 AM $ 0.0000281
+5.03%
$ 28,077 $ 2,526
Mar 11, 6 AM $ 0.0000301
+11.64%
$ 30,093 $ 1,124
Mar 11, 1 AM $ 0.0000244
+0.00%
$ 24,416 $ 3,572
Mar 10, 10 PM $ 0.0000233
+0.00%
$ 23,348 $ 2,785
Mar 10, 9 PM $ 0.0000238
+5.54%
$ 23,785 $ 2,450
Mar 10, 8 PM $ 0.0000224
+0.00%
$ 22,447 $ 2,056
Mar 10, 12 PM $ 0.0000186
-6.45%
$ 18,595 $ 1,409
Mar 10, 9 AM $ 0.0000198
+11.18%
$ 19,777 $ 649
Mar 10, 5 AM $ 0.0000177
+1.34%
$ 17,669 $ 5,828
Mar 10, 4 AM $ 0.0000187
-4.37%
$ 18,650 $ 4,143
Mar 10, 3 AM $ 0.000021
-5.43%
$ 20,995 $ 3,221
Mar 10, 2 AM $ 0.0000194
-8.27%
$ 19,446 $ 5,646
Mar 10, 1 AM $ 0.00002
+1.61%
$ 19,978 $ 4,717
Mar 9, 10 PM $ 0.0000177
+0.00%
$ 17,707 $ 2,989
Mar 9, 9 PM $ 0.0000162
+0.00%
$ 16,196 $ 2,513
Mar 9, 8 PM $ 0.0000169
+0.00%
$ 16,942 $ 2,232
Mar 9, 6 PM $ 0.0000173
-2.45%
$ 17,331 $ 1,471
Mar 9, 5 PM $ 0.0000171
-4.28%
$ 17,082 $ 1,008