GENACT github.com/svenstaro/GENACT Historical Data

GENACT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅751
+1.19%
$ 7,511 $ 914
Feb 1, 7 PM $ 0.0₅696
+1.71%
$ 6,962 $ 580
Feb 1, 3 PM $ 0.0₅718
+0.00%
$ 7,182 $ 5,529
Feb 1, 1 PM $ 0.0₅689
-12.51%
$ 6,886 $ 5,406
Feb 1, 12 PM $ 0.0₅831
+10.13%
$ 8,307 $ 4,963
Feb 1, 10 AM $ 0.0₅707
+0.00%
$ 7,074 $ 3,519
Feb 1, 8 AM $ 0.0₅689
+1.27%
$ 6,890 $ 3,404
Feb 1, 7 AM $ 0.0₅734
+0.00%
$ 7,344 $ 3,193
Feb 1, 6 AM $ 0.0₅738
+7.81%
$ 7,377 $ 2,656
Feb 1, 5 AM $ 0.0₅717
-2.72%
$ 7,166 $ 2,551
Feb 1, 4 AM $ 0.0₅685
+1.20%
$ 6,850 $ 2,128
Feb 1, 3 AM $ 0.0₅71
-8.13%
$ 7,103 $ 18,966
Feb 1, 2 AM $ 0.0₅734
-0.67%
$ 7,344 $ 18,924
Feb 1, 1 AM $ 0.0₅683
-3.97%
$ 6,830 $ 18,385
Feb 1, 12 AM $ 0.0₅681
-10.86%
$ 6,815 $ 18,139
Jan 31, 11 PM $ 0.0₅817
+6.23%
$ 8,174 $ 17,255
Jan 31, 9 PM $ 0.0₅676
-1.04%
$ 6,758 $ 16,557
Jan 31, 8 PM $ 0.0₅669
-4.20%
$ 6,689 $ 16,276
Jan 31, 7 PM $ 0.0₅681
-8.80%
$ 6,810 $ 16,050
Jan 31, 6 PM $ 0.0₅704
-4.57%
$ 7,043 $ 15,439
Jan 31, 5 PM $ 0.0₅748
+6.85%
$ 7,484 $ 15,375
Jan 31, 4 PM $ 0.0₅698
+0.77%
$ 6,977 $ 15,111
Jan 31, 2 PM $ 0.0₅712
+0.95%
$ 7,121 $ 13,796
Jan 31, 1 PM $ 0.0₅709
-9.89%
$ 7,092 $ 13,460
Jan 31, 12 PM $ 0.0₅762
+7.92%
$ 7,617 $ 13,232
Jan 31, 11 AM $ 0.0₅717
+0.43%
$ 7,169 $ 11,767
Jan 31, 10 AM $ 0.0₅754
+4.29%
$ 7,537 $ 11,690
Jan 31, 9 AM $ 0.0₅672
-7.67%
$ 6,716 $ 10,918
Jan 31, 7 AM $ 0.0₅663
-8.20%
$ 6,628 $ 9,555
Jan 31, 6 AM $ 0.0₅661
-3.10%
$ 6,614 $ 9,147
Jan 30, 7 AM $ 0.0₅662
+0.00%
$ 6,616 $ 4,841
Jan 30, 6 AM $ 0.0₅707
+0.00%
$ 7,067 $ 3,873
Jan 30, 5 AM $ 0.0₅694
+5.29%
$ 6,943 $ 3,805
Jan 30, 4 AM $ 0.0₅695
+0.00%
$ 6,952 $ 3,283
Jan 30, 3 AM $ 0.0₅69
+0.00%
$ 6,897 $ 3,031
Jan 29, 4 AM $ 0.0₅715
-1.30%
$ 7,155 $ 2,991
Jan 29, 3 AM $ 0.0₅68
-15.64%
$ 6,802 $ 2,182
Jan 29, 2 AM $ 0.0₅82
+12.48%
$ 8,199 $ 8,605
Jan 28, 10 PM $ 0.0₅726
+0.00%
$ 7,264 $ 7,667
Jan 28, 9 PM $ 0.0₅699
+1.50%
$ 6,993 $ 7,657
Jan 28, 8 PM $ 0.0₅707
+3.53%
$ 7,069 $ 7,522
Jan 28, 7 PM $ 0.0₅741
+5.50%
$ 7,408 $ 7,177
Jan 28, 6 PM $ 0.0₅703
-2.26%
$ 7,034 $ 6,200
Jan 28, 4 PM $ 0.0₅717
+4.61%
$ 7,166 $ 5,050
Jan 28, 3 PM $ 0.0₅699
-0.36%
$ 6,991 $ 4,505
Jan 28, 1 PM $ 0.0₅703
+1.83%
$ 7,029 $ 4,331
Jan 28, 12 PM $ 0.0₅74
-2.04%
$ 6,885 $ 4,108
Jan 28, 11 AM $ 0.0₅809
+17.19%
$ 8,094 $ 3,480
Jan 28, 10 AM $ 0.0₅744
+0.00%
$ 7,444 $ 2,887
Jan 28, 8 AM $ 0.0₅693
+1.05%
$ 6,933 $ 2,613