GENACT github.com/svenstaro/GENACT Historical Data

GENACT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 722,751
Today, at 4 PM $ 0.00297
+4.35%
$ 2.97 million $ 722,751
Today, at 3 PM $ 0.00286
+17.52%
$ 2.86 million $ 791,247
Today, at 1 PM $ 0.00261
-1.29%
$ 2.61 million $ 610,219
Yesterday, at 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 466,389
Yesterday, at 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 443,112
May 8, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 452,176
May 8, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 447,261
May 8, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 351,191
May 8, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 361,738
May 8, 4 PM $ 0.00221
+11.30%
$ 2.21 million $ 448,583
May 8, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 613,923
May 8, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 579,074
May 8, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 578,031
May 7, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 118,240
May 1, 2 AM $ 0.000762
+0.00%
$ 761,569 $ 76,886
Apr 30, 9 PM $ 0.000669
+0.00%
$ 669,394 $ 25,452
Apr 27, 7 PM $ 0.000531
-3.75%
$ 530,568 $ 100,032
Apr 27, 5 AM $ 0.000473
+0.00%
$ 473,086 $ 80,404
Apr 26, 8 PM $ 0.000538
+0.00%
$ 537,539 $ 71,235
Apr 26, 8 AM $ 0.000513
+0.00%
$ 512,898 $ 81,392
Apr 25, 9 PM $ 0.000498
+0.00%
$ 497,975 $ 69,813
Apr 25, 4 PM $ 0.000571
+0.00%
$ 570,624 $ 50,391
Apr 24, 11 PM $ 0.000458
+0.00%
$ 457,795 $ 50,753
Apr 24, 4 AM $ 0.000396
+6.18%
$ 396,494 $ 63,341
Apr 23, 4 PM $ 0.000359
+0.00%
$ 358,573 $ 46,635
Apr 23, 3 PM $ 0.000372
+0.00%
$ 372,477 $ 41,959
Apr 23, 12 PM $ 0.000367
+0.00%
$ 367,439 $ 21,844
Apr 21, 12 PM $ 0.000302
+0.00%
$ 302,496 $ 28,934
Apr 21, 11 AM $ 0.000327
+0.00%
$ 326,740 $ 21,161
Apr 19, 9 AM $ 0.000252
-2.13%
$ 251,774 $ 26,493
Apr 19, 7 AM $ 0.000234
+0.00%
$ 234,167 $ 14,491
Apr 16, 11 AM $ 0.000273
+0.00%
$ -- $ 43,155
Apr 16, 10 AM $ 0.000283
+0.00%
$ 282,756 $ 39,936
Apr 16, 7 AM $ 0.000307
+13.20%
$ 306,536 $ 26,424
Apr 14, 6 PM $ 0.000207
+0.00%
$ 207,233 $ 60,722
Apr 14, 8 AM $ 0.000198
+0.00%
$ 198,363 $ 69,638
Apr 13, 1 PM $ 0.000203
+7.91%
$ 203,323 $ 16,704
Apr 13, 12 PM $ 0.000178
+0.00%
$ 178,494 $ 8,600
Apr 10, 9 AM $ 0.000173
+0.00%
$ -- $ 27,423
Apr 5, 9 AM $ 0.0000757
+0.00%
$ 75,708 $ 4,486
Apr 4, 7 AM $ 0.0000696
+0.00%
$ 69,575 $ 3,388
Apr 2, 10 PM $ 0.00005
+0.00%
$ 50,049 $ 4,093
Apr 2, 9 PM $ 0.0000557
+0.00%
$ 55,728 $ 2,532
Mar 31, 11 PM $ 0.0000355
-16.61%
$ 35,515 $ 5,934
Mar 31, 10 AM $ 0.0000323
+0.00%
$ 32,343 $ 2,035
Mar 29, 5 PM $ 0.0000282
-1.85%
$ 28,181 $ 5,289
Mar 29, 3 AM $ 0.0000273
+0.00%
$ 27,308 $ 4,325
Mar 28, 10 PM $ 0.0000289
+0.00%
$ 28,903 $ 3,985
Mar 28, 7 PM $ 0.0000322
+0.00%
$ 32,153 $ 1,959
Download