joe Historical Data

joe Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000168
+1.55%
$ -- $ 2,305
Nov 24, 4 PM $ 0.0000167
+0.48%
$ -- $ 2,870
Nov 24, 3 PM $ 0.0000168
+0.77%
$ -- $ 3,538
Nov 24, 2 PM $ 0.0000167
+0.20%
$ -- $ 3,671
Nov 24, 1 PM $ 0.0000167
+0.41%
$ -- $ 3,663
Nov 24, 12 PM $ 0.0000168
+0.00%
$ -- $ 4,121
Nov 24, 11 AM $ 0.0000168
+0.80%
$ -- $ 4,270
Nov 24, 10 AM $ 0.0000171
+0.29%
$ -- $ 4,369
Nov 24, 9 AM $ 0.0000183
+0.04%
$ -- $ 5,308
Nov 24, 8 AM $ 0.0000183
+0.20%
$ -- $ 5,415
Nov 24, 7 AM $ 0.0000183
+5.30%
$ -- $ 5,154
Nov 24, 6 AM $ 0.0000177
+0.26%
$ -- $ 5,105
Nov 24, 5 AM $ 0.0000171
+0.47%
$ -- $ 5,518
Nov 24, 4 AM $ 0.0000183
-4.12%
$ -- $ 6,390
Nov 24, 3 AM $ 0.000019
-0.02%
$ -- $ 5,954
Nov 24, 2 AM $ 0.0000187
+0.16%
$ -- $ 6,080
Nov 24, 1 AM $ 0.0000186
+1.05%
$ -- $ 6,218
Nov 24, 12 AM $ 0.0000189
-2.44%
$ -- $ 6,729
Nov 23, 11 PM $ 0.0000195
-0.19%
$ -- $ 7,165
Nov 23, 10 PM $ 0.0000198
+0.49%
$ -- $ 7,199
Nov 23, 9 PM $ 0.0000195
-0.64%
$ -- $ 7,426
Nov 23, 8 PM $ 0.0000196
-0.22%
$ -- $ 7,453
Nov 23, 7 PM $ 0.0000199
-1.14%
$ -- $ 8,031
Nov 23, 6 PM $ 0.0000199
+0.42%
$ -- $ 7,476
Nov 23, 5 PM $ 0.0000207
-3.60%
$ -- $ 8,579
Nov 23, 4 PM $ 0.0000206
+1.64%
$ -- $ 8,238
Nov 23, 3 PM $ 0.0000197
+0.36%
$ -- $ 7,448
Nov 23, 2 PM $ 0.0000194
+0.00%
$ -- $ 8,367
Nov 23, 1 PM $ 0.0000217
+0.00%
$ -- $ 9,257
Nov 23, 12 PM $ 0.0000212
+1.70%
$ -- $ 8,962
Nov 23, 11 AM $ 0.0000219
+0.68%
$ -- $ 11,045
Nov 23, 9 AM $ 0.0000193
+3.55%
$ -- $ 23,917
Nov 23, 8 AM $ 0.0000185
-2.96%
$ -- $ 50,651
Nov 23, 7 AM $ 0.0000188
-0.39%
$ -- $ 50,126
Nov 23, 6 AM $ 0.0000192
+0.00%
$ -- $ 48,406
Nov 23, 5 AM $ 0.0000182
+0.00%
$ -- $ 46,646
Nov 23, 4 AM $ 0.0000179
+1.06%
$ -- $ 46,032
Nov 23, 3 AM $ 0.0000177
+4.02%
$ -- $ 44,090
Nov 23, 2 AM $ 0.0000172
-2.87%
$ -- $ 45,721
Nov 23, 1 AM $ 0.0000177
-2.47%
$ -- $ 46,772
Nov 23, 12 AM $ 0.0000171
+2.06%
$ -- $ 42,983
Nov 22, 11 PM $ 0.0000169
+0.00%
$ -- $ 63,667
Nov 22, 4 PM $ 0.0000187
+4.06%
$ -- $ 43,699
Nov 22, 3 PM $ 0.000018
+0.45%
$ -- $ 43,016
Nov 22, 2 PM $ 0.0000169
+2.01%
$ -- $ 39,765
Nov 22, 1 PM $ 0.0000188
+5.44%
$ -- $ 42,399
Nov 11, 11 AM $ 0.0000159
+0.14%
$ -- $ 2,301
Nov 11, 10 AM $ 0.000016
+0.99%
$ -- $ 2,521
Nov 11, 9 AM $ 0.0000158
-0.19%
$ -- $ 2,481
Nov 11, 8 AM $ 0.0000158
-1.12%
$ -- $ 2,585