joe Historical Data

joe Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0000164
+0.00%
$ -- $ 2,620
Nov 11, 6 AM $ 0.0000165
-0.19%
$ -- $ 3,123
Nov 11, 5 AM $ 0.0000166
-1.25%
$ -- $ 3,183
Nov 11, 4 AM $ 0.0000169
-0.70%
$ -- $ 3,228
Nov 11, 3 AM $ 0.0000164
+1.13%
$ -- $ 3,097
Nov 11, 2 AM $ 0.0000161
-1.20%
$ -- $ 2,467
Nov 11, 1 AM $ 0.0000162
+0.47%
$ -- $ 2,427
Nov 11, 12 AM $ 0.0000162
+1.76%
$ -- $ 2,396
Nov 10, 11 PM $ 0.0000158
+3.06%
$ -- $ 2,293
Nov 10, 10 PM $ 0.0000153
-0.38%
$ -- $ 2,133
Nov 10, 9 PM $ 0.0000155
+0.46%
$ -- $ 2,133
Nov 10, 3 AM $ 0.0000198
+0.00%
$ -- $ 186
Nov 10, 2 AM $ 0.0000197
-0.05%
$ -- $ 186
Nov 10, 1 AM $ 0.0000198
+1.21%
$ -- $ 1,726
Nov 10, 12 AM $ 0.0000194
-0.27%
$ -- $ 1,716
Nov 9, 11 PM $ 0.0000195
+0.26%
$ -- $ 1,750
Nov 9, 10 PM $ 0.0000194
-0.05%
$ -- $ 1,755
Nov 9, 9 PM $ 0.0000195
-0.22%
$ -- $ 1,760
Nov 9, 8 PM $ 0.0000195
+0.78%
$ -- $ 1,749
Nov 9, 7 PM $ 0.0000193
+1.39%
$ -- $ 1,717
Nov 9, 6 PM $ 0.000019
+0.03%
$ -- $ 1,716
Nov 9, 5 PM $ 0.0000191
+0.80%
$ -- $ 1,715
Nov 9, 4 PM $ 0.000019
+0.04%
$ -- $ 1,691
Nov 9, 3 PM $ 0.0000187
-0.92%
$ -- $ 1,681
Nov 9, 2 PM $ 0.0000187
+0.17%
$ -- $ 1,662
Nov 9, 1 PM $ 0.0000186
+0.08%
$ -- $ 1,655
Nov 9, 12 PM $ 0.0000186
-0.08%
$ -- $ 1,655
Nov 9, 11 AM $ 0.0000185
+0.23%
$ -- $ 1,642
Nov 9, 10 AM $ 0.0000184
-0.83%
$ -- $ 1,630
Nov 9, 9 AM $ 0.0000186
+0.04%
$ -- $ 1,630
Nov 9, 8 AM $ 0.0000186
+0.82%
$ -- $ 1,619
Nov 9, 7 AM $ 0.0000184
-0.01%
$ -- $ 1,618
Nov 9, 6 AM $ 0.0000184
+0.00%
$ -- $ 1,438
Oct 23, 11 AM $ 0.0000241
+0.00%
$ -- $ 1,730
Oct 21, 10 PM $ 0.0000283
+0.00%
$ -- $ 2,093
Oct 21, 9 PM $ 0.0000285
-0.32%
$ -- $ 2,099
Oct 21, 8 PM $ 0.0000286
-0.93%
$ -- $ 2,157
Oct 21, 7 PM $ 0.000029
-0.04%
$ -- $ 2,166
Oct 21, 6 PM $ 0.0000291
+0.61%
$ -- $ 2,188
Oct 21, 5 PM $ 0.0000289
-1.81%
$ -- $ 2,228
Oct 21, 4 PM $ 0.0000295
+1.09%
$ -- $ 2,262
Oct 21, 3 PM $ 0.0000288
+2.19%
$ -- $ 2,548
Oct 21, 2 PM $ 0.0000277
-0.61%
$ -- $ 2,546
Oct 21, 1 PM $ 0.0000279
-2.43%
$ -- $ 2,901
Oct 21, 12 PM $ 0.0000286
+0.37%
$ -- $ 2,718
Oct 21, 11 AM $ 0.0000285
+0.22%
$ -- $ 2,978
Oct 21, 10 AM $ 0.0000284
+0.26%
$ -- $ 7,434
Oct 21, 3 AM $ 0.0000328
+0.00%
$ -- $ 9,637
Oct 21, 2 AM $ 0.0000328
-0.77%
$ -- $ 9,710
Oct 21, 1 AM $ 0.0000332
-0.06%
$ -- $ 9,849