joe Historical Data

joe Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0000335
-0.16%
$ -- $ 9,885
Oct 20, 11 PM $ 0.0000336
+2.21%
$ -- $ 9,669
Oct 20, 10 PM $ 0.0000327
+1.48%
$ -- $ 9,434
Oct 20, 9 PM $ 0.0000321
+1.02%
$ -- $ 9,113
Oct 20, 8 PM $ 0.0000317
+0.37%
$ -- $ 8,958
Oct 20, 7 PM $ 0.0000316
+0.22%
$ -- $ 8,943
Oct 20, 6 PM $ 0.0000316
+0.31%
$ -- $ 8,923
Oct 20, 5 PM $ 0.0000313
-0.69%
$ -- $ 8,924
Oct 20, 4 PM $ 0.0000318
-0.78%
$ -- $ 9,019
Oct 20, 3 PM $ 0.0000303
-0.06%
$ -- $ 8,152
Oct 20, 2 PM $ 0.00003
+1.01%
$ -- $ 8,157
Oct 20, 1 PM $ 0.0000296
+0.38%
$ -- $ 8,277
Oct 20, 12 PM $ 0.0000293
-0.77%
$ -- $ 8,179
Oct 20, 11 AM $ 0.0000296
+0.00%
$ -- $ 11,576
Oct 20, 4 AM $ 0.000063
+2.93%
$ -- $ 1,773
Oct 20, 3 AM $ 0.0000612
+0.60%
$ -- $ 1,841
Oct 20, 2 AM $ 0.0000605
-0.13%
$ -- $ 2,396
Oct 20, 1 AM $ 0.0000597
+0.41%
$ -- $ 2,353
Oct 20, 12 AM $ 0.0000604
-0.92%
$ -- $ 2,227
Oct 19, 11 PM $ 0.0000613
+0.09%
$ -- $ 2,445
Oct 19, 10 PM $ 0.0000609
-0.07%
$ -- $ 2,440
Oct 19, 9 PM $ 0.0000613
+0.70%
$ -- $ 2,447
Oct 19, 8 PM $ 0.0000607
-0.07%
$ -- $ 2,435
Oct 19, 7 PM $ 0.0000611
-0.37%
$ -- $ 2,457
Oct 19, 6 PM $ 0.0000615
-0.04%
$ -- $ 2,460
Oct 15, 6 AM $ 0.000084
+0.00%
$ -- $ 1,213
Oct 14, 2 PM $ 0.0000809
+0.75%
$ -- $ 2,859
Oct 14, 1 PM $ 0.0000799
-0.17%
$ -- $ 4,096
Oct 14, 12 PM $ 0.0000807
-0.24%
$ -- $ 4,145
Oct 14, 11 AM $ 0.0000803
+0.51%
$ -- $ 4,089
Oct 14, 10 AM $ 0.0000811
-0.66%
$ -- $ 4,174
Oct 14, 9 AM $ 0.0000811
+0.33%
$ -- $ 4,144
Oct 14, 8 AM $ 0.0000827
-0.80%
$ -- $ 4,226
Oct 11, 12 PM $ 0.000092
+0.00%
$ -- $ 5,579
Oct 11, 11 AM $ 0.0000921
-1.07%
$ -- $ 5,657
Oct 11, 10 AM $ 0.0000931
-1.42%
$ -- $ 5,854
Oct 11, 9 AM $ 0.0000925
+0.71%
$ -- $ 5,752
Oct 11, 6 AM $ 0.0000896
+0.00%
$ -- $ 5,510
Oct 11, 5 AM $ 0.0000914
+0.00%
$ -- $ 5,214
Oct 11, 12 AM $ 0.0000865
+0.00%
$ -- $ 4,784
Oct 10, 11 PM $ 0.0000871
+2.35%
$ -- $ 4,399
Oct 10, 10 PM $ 0.0000886
+9.70%
$ -- $ 4,007
Oct 10, 9 PM $ 0.0000904
-5.41%
$ -- $ 4,742
Oct 10, 8 PM $ 0.0000948
+0.32%
$ -- $ 4,803
Oct 10, 7 PM $ 0.0000975
-0.69%
$ -- $ 5,547
Oct 10, 6 PM $ 0.0000979
-0.61%
$ -- $ 5,253
Oct 10, 5 PM $ 0.000092
+0.32%
$ -- $ 3,873
Oct 10, 4 PM $ 0.0000928
-1.55%
$ -- $ 3,874
Oct 10, 3 PM $ 0.0000975
-0.69%
$ -- $ 4,171
Oct 10, 2 PM $ 0.0000963
+0.97%
$ -- $ 4,327