BlackDragon Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.579
+1.30%
$ -- $ 9,726
Dec 1, 2023 $ 4.19
+0.00%
$ 6.8 million $ 11,843
Nov 30, 2023 $ 4.19
-2.42%
$ 6.8 million $ 37,796
Nov 29, 2023 $ 4.29
+62.47%
$ 6.97 million $ 182,533
Nov 28, 2023 $ 2.64
+14.52%
$ 4.29 million $ 88,595
Nov 27, 2023 $ 2.31
-4.23%
$ 3.74 million $ 14,161
Nov 26, 2023 $ 2.41
-4.72%
$ 3.91 million $ 67,324
Nov 25, 2023 $ 2.53
+10.50%
$ 4.1 million $ 22,643
Nov 24, 2023 $ 2.29
+1.16%
$ 3.71 million $ 18,657
Nov 23, 2023 $ 2.26
+0.33%
$ 3.67 million $ 7,768
Nov 21, 2023 $ 2.25
+0.00%
$ -- $ 3,072
Nov 20, 2023 $ 2.25
+0.00%
$ 3.65 million $ 3,072
Nov 19, 2023 $ 2.24
+0.00%
$ -- $ 8,976
Nov 18, 2023 $ 2.24
-3.23%
$ 3.64 million $ 8,976
Nov 17, 2023 $ 2.32
-3.72%
$ 3.77 million $ 18,209
Nov 16, 2023 $ 2.52
+0.00%
$ 4.1 million $ 10,091
Nov 15, 2023 $ 2.52
-1.38%
$ 4.1 million $ 10,091
Nov 14, 2023 $ 2.56
+1.23%
$ 4.15 million $ 6,954
Nov 13, 2023 $ 2.53
-0.54%
$ 4.1 million $ 3,791
Nov 12, 2023 $ 2.54
+2.04%
$ 4.13 million $ 5,082
Nov 11, 2023 $ 2.49
+1.90%
$ 4.04 million $ 5,053
Nov 10, 2023 $ 2.44
-0.04%
$ 3.97 million $ 3,665
Nov 9, 2023 $ 2.44
+8.43%
$ 3.97 million $ 42,943
Nov 8, 2023 $ 2.25
+31.65%
$ 3.66 million $ 60,796
Nov 7, 2023 $ 1.71
+5.65%
$ 2.78 million $ 19,996
Nov 6, 2023 $ 1.62
+9.16%
$ 2.63 million $ 32,569
Nov 5, 2023 $ 1.42
-0.57%
$ 2.31 million $ 14,236
Nov 4, 2023 $ 1.43
+10.40%
$ 2.32 million $ 23,974
Nov 3, 2023 $ 1.3
+0.07%
$ 2.11 million $ 6,006
Oct 30, 2023 $ 1.26
+0.15%
$ 2.05 million $ 2,661
Oct 29, 2023 $ 1.26
+0.20%
$ 2.05 million $ 2,657
Oct 27, 2023 $ 1.21
+0.06%
$ 1.96 million $ 10,006
Oct 26, 2023 $ 1.21
-3.07%
$ 1.96 million $ 9,995
Oct 25, 2023 $ 1.24
-8.78%
$ 2.02 million $ 30,331
Oct 24, 2023 $ 1.36
-5.76%
$ 2.22 million $ 25,034
Oct 23, 2023 $ 1.53
+0.13%
$ -- $ 2,781
Oct 22, 2023 $ 1.53
-0.17%
$ 2.48 million $ 2,777
Oct 20, 2023 $ 1.53
+0.02%
$ -- $ 4,923
Oct 19, 2023 $ 1.53
-0.01%
$ 2.48 million $ 4,922
Oct 18, 2023 $ 1.62
+0.06%
$ -- $ 16,243
Oct 17, 2023 $ 1.62
+0.13%
$ 2.64 million $ 16,234
Sep 22, 2023 $ 1.72
+0.04%
$ -- $ 3,878
Sep 21, 2023 $ 1.72
+0.15%
$ 2.79 million $ 3,878
Sep 5, 2023 $ 1.77
+0.13%
$ -- $ 7,071
Sep 4, 2023 $ 1.77
-0.03%
$ 2.87 million $ 7,061
Sep 3, 2023 $ 1.87
-0.28%
$ 3.04 million $ 17,179
Sep 2, 2023 $ 1.88
+0.07%
$ 3.05 million $ 17,251
Aug 26, 2023 $ 1.98
+0.65%
$ 3.21 million $ 3,959
Aug 25, 2023 $ 1.97
+0.05%
$ 3.19 million $ 3,932
Aug 23, 2023 $ 2
+0.10%
$ 3.25 million $ 4,068
Download