BlackDragon Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.579
+1.30%
$ -- $ 9,726
Dec 2023 $ 4.19
+0.00%
$ -- $ 11,843
Nov 2023 $ 4.19
+223.06%
$ 6.8 million $ 727,029
Oct 2023 $ 1.26
-22.14%
$ -- $ 128,565
Sep 2023 $ 1.72
-8.55%
$ -- $ 56,318
Aug 2023 $ 1.98
+2.69%
$ -- $ 57,030
Jul 2023 $ 1.93
-8.28%
$ 3.13 million $ 34,755
Jun 2023 $ 2.38
-9.76%
$ -- $ 133,525
May 2023 $ 2.64
-14.97%
$ 4.29 million $ 399,332
Apr 2023 $ 3.1
-16.87%
$ 5.04 million $ 668,988
Mar 2023 $ 3.74
-5.18%
$ 6.07 million $ 734,832
Feb 2023 $ 3.69
+5.04%
$ 5.99 million $ 617,496
Jan 2023 $ 3.51
+54.98%
$ 5.7 million $ 675,991
Dec 2022 $ 2.26
-11.30%
$ 3.68 million $ 387,883
Nov 2022 $ 2.55
+11.76%
$ 3.13 million $ 655,095
Oct 2022 $ 2.28
+1.05%
$ 2.8 million $ 400,067
Sep 2022 $ 2.26
+7.52%
$ 2.77 million $ 380,777
Aug 2022 $ 2.1
+19.19%
$ 2.58 million $ 436,342
Jul 2022 $ 1.76
+3.31%
$ 2.16 million $ 2.03 million
Download