BlackDragon Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.579
+1.30%
$ -- $ 9,726
Nov 27 $ 4.19
+73.88%
$ -- $ 334,928
Nov 20 $ 2.53
+12.27%
$ 3.91 million $ 55,211
Nov 13 $ 2.24
-11.69%
$ -- $ 58,112
Nov 6 $ 2.49
+67.62%
$ 4.13 million $ 165,023
Oct 30 $ 1.42
+12.88%
$ 2.31 million $ 46,877
Oct 23 $ 1.26
-17.54%
$ 2.05 million $ 80,805
Oct 16 $ 1.53
-5.71%
$ 2.48 million $ 45,100
Sep 18 $ 1.72
+0.19%
$ -- $ 7,756
Sep 4 $ 1.77
+0.10%
$ -- $ 14,132
Aug 28 $ 1.87
-0.20%
$ 3.04 million $ 34,429
Aug 21 $ 1.98
-1.43%
$ -- $ 16,020
Aug 14 $ 2.06
+0.14%
$ -- $ 7,404
Aug 7 $ 2.11
+0.31%
$ -- $ 8,922
Jul 31 $ 2.1
+9.08%
$ -- $ 27,574
Jul 24 $ 1.94
-4.36%
$ 3.15 million $ 23,459
Jul 17 $ 2.1
+0.02%
$ -- $ 8,406
Jun 12 $ 2.38
+10.97%
$ -- $ 10,565
Jun 5 $ 2.4
+1.22%
$ 3.89 million $ 65,637
May 29 $ 2.37
+0.23%
$ 3.84 million $ 81,632
May 22 $ 2.53
-1.28%
$ 3.83 million $ 70,800
May 15 $ 2.81
-5.89%
$ 4.17 million $ 65,479
May 8 $ 2.99
+1.52%
$ 4.85 million $ 71,739
May 1 $ 2.94
-5.29%
$ 4.78 million $ 118,461
Apr 24 $ 2.86
-2.99%
$ 5.04 million $ 93,666
Apr 17 $ 3.12
-3.75%
$ 4.8 million $ 114,812
Apr 10 $ 3.13
-9.11%
$ 5.26 million $ 220,536
Apr 3 $ 3.44
-8.17%
$ 5.59 million $ 167,297
Mar 27 $ 3.74
-3.10%
$ 6.07 million $ 119,826
Mar 20 $ 4.09
+13.61%
$ 6.26 million $ 225,552
Mar 13 $ 3.35
+5.98%
$ 5.86 million $ 164,705
Mar 6 $ 3.05
-11.62%
$ 5.14 million $ 113,701
Feb 27 $ 3.45
-14.38%
$ 5.6 million $ 102,587
Feb 20 $ 4.03
+2.84%
$ 6.54 million $ 127,891
Feb 13 $ 3.91
+0.22%
$ 6.36 million $ 125,950
Feb 6 $ 3.91
+6.34%
$ 6.35 million $ 223,987
Jan 30 $ 3.67
+9.59%
$ 5.97 million $ 148,862
Jan 23 $ 3.4
+16.16%
$ 5.44 million $ 200,109
Jan 16 $ 2.92
+24.56%
$ 4.75 million $ 164,461
Jan 9 $ 2.35
+0.22%
$ 3.81 million $ 116,913
Jan 2 $ 2.34
-3.08%
$ 3.81 million $ 98,329
Dec 26 $ 2.42
+7.33%
$ 3.93 million $ 83,512
Dec 19 $ 2.25
-2.46%
$ 3.66 million $ 74,342
Dec 12 $ 2.31
+0.00%
$ 2.83 million $ 84,988
Dec 5 $ 2.45
+0.60%
$ 2.83 million $ 78,329
Nov 28 $ 2.43
+1.44%
$ 2.98 million $ 101,186
Nov 21 $ 2.39
-8.39%
$ 2.94 million $ 137,071
Nov 14 $ 2.59
-5.36%
$ 3.19 million $ 86,527
Nov 7 $ 2.95
+14.94%
$ 3.36 million $ 160,466
Oct 31 $ 2.57
+20.79%
$ 3.16 million $ 224,108
Download