BlackDragon Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 2.13
+0.68%
$ 2.61 million $ 83,716
Oct 17 $ 2.12
-3.97%
$ 2.6 million $ 91,348
Oct 10 $ 2.21
+1.27%
$ 2.71 million $ 87,832
Oct 3 $ 2.18
-3.95%
$ 2.67 million $ 89,654
Sep 26 $ 2.27
+0.18%
$ 2.78 million $ 83,238
Sep 19 $ 2.1
-7.21%
$ 2.77 million $ 83,761
Sep 12 $ 2.26
+8.58%
$ 2.55 million $ 82,796
Sep 5 $ 2.08
+0.08%
$ 2.55 million $ 92,026
Aug 29 $ 2.08
-7.65%
$ 2.55 million $ 91,796
Aug 22 $ 2.26
+14.36%
$ 2.77 million $ 123,480
Aug 15 $ 1.98
-6.34%
$ 2.42 million $ 122,765
Aug 8 $ 2.11
+11.64%
$ 2.59 million $ 92,700
Aug 1 $ 1.89
+7.23%
$ 2.32 million $ 55,543
Jul 25 $ 1.76
+3.31%
$ 2.16 million $ 2.03 million
Download