BlackDragon Historical Data

BDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 3.28
+7.73%
$ 5.33 million $ 88,306
Jan 26, 2023 $ 3.04
+3.63%
$ 4.94 million $ 39,516
Jan 25, 2023 $ 2.93
+5.23%
$ 4.76 million $ 18,870
Jan 24, 2023 $ 2.79
-7.59%
$ 4.53 million $ 21,192
Jan 23, 2023 $ 3.01
+2.97%
$ 4.89 million $ 18,998
Jan 22, 2023 $ 2.92
+12.52%
$ 4.75 million $ 63,717
Jan 21, 2023 $ 2.6
+3.16%
$ 4.22 million $ 35,682
Jan 20, 2023 $ 2.52
+5.59%
$ 4.09 million $ 16,303
Jan 19, 2023 $ 2.38
-0.15%
$ 3.87 million $ 11,617
Jan 18, 2023 $ 2.39
+0.79%
$ 3.88 million $ 11,904
Jan 17, 2023 $ 2.37
-6.65%
$ 3.85 million $ 12,447
Jan 16, 2023 $ 2.54
+8.25%
$ 4.13 million $ 12,791
Jan 15, 2023 $ 2.35
-7.24%
$ 3.81 million $ 11,957
Jan 14, 2023 $ 2.53
+7.19%
$ 4.1 million $ 11,974
Jan 13, 2023 $ 2.35
-6.39%
$ 3.82 million $ 11,556
Jan 12, 2023 $ 2.52
+5.15%
$ 4.08 million $ 11,522
Jan 11, 2023 $ 2.39
+3.86%
$ 3.88 million $ 39,512
Jan 10, 2023 $ 2.3
+6.03%
$ 3.73 million $ 13,507
Jan 9, 2023 $ 2.17
-7.51%
$ 3.52 million $ 16,885
Jan 8, 2023 $ 2.34
-2.78%
$ 3.81 million $ 16,264
Jan 7, 2023 $ 2.41
+0.98%
$ 3.92 million $ 11,195
Jan 6, 2023 $ 2.39
+0.93%
$ 3.88 million $ 15,997
Jan 5, 2023 $ 2.27
+1.00%
$ 3.68 million $ 19,259
Jan 4, 2023 $ 2.25
-6.45%
$ 3.65 million $ 11,834
Jan 3, 2023 $ 2.4
+6.26%
$ 3.9 million $ 12,666
Jan 2, 2023 $ 2.26
-6.51%
$ 3.67 million $ 11,115
Jan 1, 2023 $ 2.42
+6.80%
$ 3.93 million $ 12,049
Dec 31, 2022 $ 2.26
-6.27%
$ 3.68 million $ 12,016
Dec 30, 2022 $ 2.42
+0.82%
$ 3.93 million $ 12,408
Dec 29, 2022 $ 2.4
+6.36%
$ 3.89 million $ 10,877
Dec 28, 2022 $ 2.25
+0.88%
$ 3.66 million $ 11,987
Dec 27, 2022 $ 2.23
-0.89%
$ 3.63 million $ 12,115
Dec 26, 2022 $ 2.25
-0.01%
$ 3.66 million $ 12,062
Dec 25, 2022 $ 2.25
+0.75%
$ 3.66 million $ 12,202
Dec 24, 2022 $ 2.24
-0.64%
$ 3.64 million $ 11,017
Dec 23, 2022 $ 2.25
-7.23%
$ 2.77 million $ 11,504
Dec 22, 2022 $ 2.43
+0.03%
$ 2.98 million $ 3,041
Dec 21, 2022 $ 2.41
-2.68%
$ 2.96 million $ 13,735
Dec 20, 2022 $ 2.48
+8.51%
$ 3.04 million $ 10,423
Dec 19, 2022 $ 2.29
-1.06%
$ 2.8 million $ 12,421
Dec 18, 2022 $ 2.31
-6.08%
$ 2.83 million $ 11,526
Dec 17, 2022 $ 2.46
+7.37%
$ 3.02 million $ 11,844
Dec 16, 2022 $ 2.29
-6.59%
$ 2.81 million $ 11,769
Dec 15, 2022 $ 2.46
+6.48%
$ 3.02 million $ 11,725
Dec 14, 2022 $ 2.31
-5.80%
$ 2.83 million $ 12,254
Dec 13, 2022 $ 2.45
+8.00%
$ 3.01 million $ 13,266
Dec 12, 2022 $ 2.27
-1.80%
$ 2.78 million $ 12,605
Dec 11, 2022 $ 2.31
-5.64%
$ 2.83 million $ 12,800
Dec 10, 2022 $ 2.45
-0.35%
$ 3 million $ 9,851
Dec 9, 2022 $ 2.46
+9.65%
$ 3.01 million $ 11,128