BlackDragon Historical Data

BDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 2.24
-2.85%
$ 2.74 million $ 13,776
Dec 7, 2022 $ 2.3
-8.35%
$ 2.83 million $ 15,952
Dec 6, 2022 $ 2.51
+6.80%
$ 3.08 million $ 11,687
Dec 5, 2022 $ 2.35
-3.32%
$ 2.88 million $ 15,935
Dec 4, 2022 $ 2.43
-4.79%
$ 2.98 million $ 30,780
Dec 3, 2022 $ 2.55
+0.81%
$ 3.13 million $ 12,101
Dec 2, 2022 $ 2.53
+7.25%
$ 3.1 million $ 10,714
Dec 1, 2022 $ 2.36
-7.57%
$ 2.89 million $ 12,364
Nov 30, 2022 $ 2.55
+7.28%
$ 3.13 million $ 12,015
Nov 29, 2022 $ 2.38
-5.80%
$ 2.92 million $ 11,474
Nov 28, 2022 $ 2.53
+5.54%
$ 3.1 million $ 11,737
Nov 27, 2022 $ 2.4
+0.53%
$ 2.94 million $ 11,914
Nov 26, 2022 $ 2.39
-6.05%
$ 2.93 million $ 12,000
Nov 25, 2022 $ 2.54
+6.85%
$ 3.12 million $ 11,826
Nov 24, 2022 $ 2.38
+0.20%
$ 2.92 million $ 11,535
Nov 23, 2022 $ 2.38
-5.90%
$ 2.91 million $ 11,762
Nov 22, 2022 $ 2.48
+2.16%
$ 3.04 million $ 34,337
Nov 21, 2022 $ 2.43
-6.83%
$ 2.98 million $ 55,611
Nov 20, 2022 $ 2.6
+0.63%
$ 3.19 million $ 13,042
Nov 19, 2022 $ 2.59
-6.46%
$ 3.18 million $ 10,294
Nov 18, 2022 $ 2.77
+6.72%
$ 3.39 million $ 11,375
Nov 17, 2022 $ 2.59
-0.61%
$ 3.18 million $ 17,831
Nov 16, 2022 $ 2.61
-8.17%
$ 3.2 million $ 11,852
Nov 15, 2022 $ 2.84
+6.85%
$ 3.48 million $ 12,630
Nov 14, 2022 $ 2.66
-2.85%
$ 3.26 million $ 22,546
Nov 13, 2022 $ 2.74
-7.36%
$ 3.36 million $ 11,670
Nov 12, 2022 $ 2.95
+1.32%
$ 3.62 million $ 11,764
Nov 11, 2022 $ 2.91
+0.66%
$ 3.57 million $ 13,328
Nov 10, 2022 $ 2.89
-6.26%
$ 3.54 million $ 53,228
Nov 9, 2022 $ 3.09
+2.73%
$ 3.8 million $ 17,454
Nov 8, 2022 $ 3.01
+3.05%
$ 3.7 million $ 32,792
Nov 7, 2022 $ 2.92
+13.75%
$ 3.59 million $ 31,900
Nov 6, 2022 $ 2.57
-7.46%
$ 3.16 million $ 19,565
Nov 5, 2022 $ 2.78
+0.28%
$ 3.41 million $ 12,189
Nov 4, 2022 $ 2.77
+3.33%
$ 3.4 million $ 11,471
Nov 3, 2022 $ 2.68
+2.44%
$ 3.29 million $ 90,305
Nov 2, 2022 $ 2.62
+1.40%
$ 3.21 million $ 13,091
Nov 1, 2022 $ 2.58
+12.92%
$ 3.17 million $ 52,558
Oct 31, 2022 $ 2.28
+7.29%
$ 2.8 million $ 24,929
Oct 30, 2022 $ 2.13
+0.95%
$ 2.61 million $ 11,304
Oct 29, 2022 $ 2.11
-0.84%
$ 2.59 million $ 11,604
Oct 28, 2022 $ 2.13
-6.60%
$ 2.61 million $ 12,807
Oct 27, 2022 $ 2.28
+6.81%
$ 2.79 million $ 12,452
Oct 26, 2022 $ 2.13
-5.82%
$ 2.62 million $ 12,085
Oct 25, 2022 $ 2.26
+6.42%
$ 2.78 million $ 11,643
Oct 24, 2022 $ 2.13
+0.66%
$ 2.61 million $ 11,822
Oct 23, 2022 $ 2.12
-0.21%
$ 2.6 million $ 14,890
Oct 22, 2022 $ 2.14
-4.29%
$ 2.62 million $ 13,409
Oct 21, 2022 $ 2.23
+7.76%
$ 2.74 million $ 12,089
Oct 20, 2022 $ 2.07
-0.29%
$ 2.54 million $ 13,029